MACD Crossed above Signal

As on 13 Jun, 2024 16:00 IST

MACD Crossed above Signal Stocks- Moving Average Convergence/Divergence Crossed above Signal: MACD serves as a technical indicator aiding investors in pinpointing market entry points for buying or selling.

Submit

Nifty 500Personalise

Company Name	Current Price (Rs)	% Change
Escorts	4,248	3.04%
Whirlpool India	1,795	0.35%
Natco Pharma	1,176	0.65%
KEI Industries	4,826	3.59%
Crompton Greaves	425.05	0.68%
Happiest Minds	894.45	0.49%
Blue Dart	8,096	3.71%
Vedant Fashions	1,148	1.97%
Shree Ren Sug	49.30	11.60%
Prince Pipes	695.95	1.74%
Aavas Financiers	1,838	-3.67%
Raymond	2,521	-1.03%
Chemplast Sanmar	555.85	4.93%
Commercial Engg	700.00	0.74%
Godawari Power	1,064	1.19%
Usha Martin	414.80	9.67%
GSK Pharma	2,701	2.86%
Shree Cements	27,491	-0.18%
Blue Star	1,688	0.40%
Tech Mahindra	1,389	1.34%
AmaraRaja Batteries	1,341	-0.14%
Elecon Engg Co	1,318	-1.56%
Sobha	2,162	4.84%
Tube Investments	4,237	3.71%
Rail Vikas Nigam	390.15	-0.50%
KEC Int.	868.60	4.93%
Exide Inds.	542.30	0.30%
LTIMindtree	5,047	1.95%
Fine Organic Ind.	4,698	-0.32%
Kaynes Technology	3,721	2.35%
GIC	390.40	0.30%
Motherson Sumi Wiring India	72.62	5.22%
Biocon	338.15	-0.23%
Poly Medicure	1,861	0.03%
Triveni Engg	391.65	5.24%
Caplin Point	1,398	-4.37%
Cera Sanitary	7,563	1.98%
Ashok Leyland	236.79	-0.53%
Aether Industries	859.60	4.76%
Varun Beverages	1,579	1.34%
Bosch	32,433	3.26%
FACT	772.40	0.01%
Just Dial	1,052	3.31%
Federal Bank	172.26	-0.93%
Amber Enterprises	4,064	-0.35%
Muthoot Finance	1,793	0.78%
Bombay Burmah	1,653	-1.31%
BLS Int. Services	350.90	2.01%
PNB Housing	832.30	1.91%
AstraZeneca	6,373	0.49%
J B Chemicals	1,885	-0.43%
LIC Housing	719.30	0.55%
CAMS	3,665	1.08%
Jubilant Life	746.40	1.26%
Tata Steel	182.56	0.19%
Navin Fluorine	3,562	1.37%
IGL	487.05	2.07%
Atul	6,209	0.28%
Godrej Properties	3,031	3.51%
Mahindra Holiday	425.65	0.77%
Suven Pharma	667.95	-0.59%
Rashtriya Chemicals	167.60	1.10%
Chambal Fertilisers	434.85	1.72%
Century Ply	679.65	-0.30%
Birla Corp.	1,550	1.48%
Tata Comm	1,877	-1.06%
Trident Ltd	40.03	-1.12%
eClerx Services	2,412	1.06%
Karur Vysya Bank	206.83	-0.40%
Alok Industries	27.72	0.08%
AIA Engineering	3,826	-0.01%
Petronet LNG	323.05	0.77%
JSW Energy	659.45	1.42%
Ramkrishna Forg	753.40	0.97%
Firstsource	204.27	2.30%
GMR Infra	91.73	1.78%
ICICI Pru Life	596.15	2.83%
Piramal Ent.	880.60	1.74%
Dalmia Bharat	1,902	0.09%
GAIL	219.83	1.35%
Elgi Equipments	657.85	8.88%
Tata Teleservices	80.16	-0.99%
Sterlite Tech	134.25	3.07%
Balaji Amines	2,246	2.63%
Ibull Housing Fin	171.90	0.77%
SBI Card	727.05	1.34%
Tanla Platforms	940.00	-1.99%
Ambuja Cements	664.50	-0.63%
Mahindra Lifespace	618.00	0.92%
GNFC	689.50	0.56%
JM Financial	84.37	5.15%
Tata Chemicals	1,116	-0.65%
Manappuram Finance	186.77	1.13%
Bank of Baroda	282.70	-0.25%
Chennai Petro	979.85	0.17%
Craftsman Automation	4,418	0.55%
Alkyl Amines	2,022	0.58%
L&T	3,704	2.03%
Tata Motors	985.85	-0.29%
DLF	874.05	1.67%

MACD Current	MACD Signal Current	MACD-MACD Signal Diff %	Volume	Market Cap (Rs Cr)	Stock Score	Potential Upside	RSI Current	SMA5 (Rs)	SMA200 (Rs)	EMA5 (Rs)	EMA200 (Rs)
164.25	157.00	4.51	3,68,758	46,936	Upgrade to Prime	Upgrade to Prime	79.61	3,972	3,136	4,023	3,066
39.31	25.70	53.02	4,91,057	22,771	Upgrade to Prime	Upgrade to Prime	75.38	1,571	1,466	1,612	1,439
17.63	7.57	132.89	6,30,039	21,071	Upgrade to Prime	Upgrade to Prime	75.37	1,039	893.82	1,068	897.01
116.78	96.00	21.65	4,88,106	43,550	Upgrade to Prime	Upgrade to Prime	73.70	4,265	3,168	4,358	3,247
20.67	20.60	0.44	20,79,757	27,335	Upgrade to Prime	Upgrade to Prime	73.62	399.94	305.40	404.94	314.44
2.72	-3.12	-187.18	5,84,325	13,620	Upgrade to Prime	Upgrade to Prime	73.20	810.54	851.88	829.32	846.64
200.69	192.00	4.74	41,138	19,209	Upgrade to Prime	Upgrade to Prime	72.49	7,321	6,652	7,481	6,669
27.87	22.10	26.17	2,82,572	27,888	Upgrade to Prime	Upgrade to Prime	72.35	1,066	1,148	1,079	1,095
-0.07	-0.58	-87.93	21,66,15,924	10,493	Upgrade to Prime	Upgrade to Prime	71.96	41.87	47.24	43.26	45.58
1.50	-0.39	-484.62	4,87,443	7,695	Upgrade to Prime	Upgrade to Prime	71.77	623.40	659.37	637.30	637.69
26.20	13.90	89.03	3,96,746	14,543	Upgrade to Prime	Upgrade to Prime	71.56	1,634	1,539	1,672	1,554
61.08	49.00	24.75	1,08,119	16,785	Upgrade to Prime	Upgrade to Prime	71.29	2,279	1,868	2,322	1,869
6.67	1.77	276.84	16,28,263	8,789	Upgrade to Prime	Upgrade to Prime	70.68	494.49	475.88	504.26	469.96
46.28	41.60	11.22	64,42,507	28,861	Upgrade to Prime	Upgrade to Prime	70.43	598.26	370.15	611.77	366.17
28.90	23.60	22.3	2,72,514	14,462	Upgrade to Prime	Upgrade to Prime	70.11	968.96	729.08	979.12	734.88
5.95	2.77	114.8	88,48,710	12,641	Upgrade to Prime	Upgrade to Prime	68.71	361.69	329.39	372.22	319.93
126.83	118.00	7.66	1,81,775	45,751	Upgrade to Prime	Upgrade to Prime	68.59	2,497	1,882	2,545	1,938
137.44	25.30	443.24	29,976	99,189	Upgrade to Prime	Upgrade to Prime	68.51	25,760	26,181	26,070	25,799
40.05	35.00	14.4	3,48,579	34,704	Upgrade to Prime	Upgrade to Prime	68.43	1,590	1,115	1,594	1,176
9.53	5.64	68.97	19,53,367	1,35,667	Upgrade to Prime	Upgrade to Prime	67.67	1,292	1,253	1,315	1,246
52.60	47.30	11.28	13,68,240	24,537	Upgrade to Prime	Upgrade to Prime	67.62	1,223	813.49	1,254	866.57
15.65	12.80	22.27	17,23,506	14,784	Upgrade to Prime	Upgrade to Prime	67.61	1,110	949.57	1,145	934.99
68.05	57.60	18.25	7,72,909	20,508	Upgrade to Prime	Upgrade to Prime	67.51	1,935	1,202	1,979	1,312
42.45	15.60	172.29	1,88,561	81,945	Upgrade to Prime	Upgrade to Prime	67.44	3,883	3,485	3,932	3,495
25.84	25.80	0.35	1,53,82,612	81,347	Upgrade to Prime	Upgrade to Prime	66.93	373.63	221.50	375.10	232.86
9.97	6.71	48.58	17,36,258	22,331	Upgrade to Prime	Upgrade to Prime	66.91	766.25	667.72	786.90	669.45
20.38	18.70	8.75	73,11,854	46,096	Upgrade to Prime	Upgrade to Prime	66.63	504.31	329.45	514.01	346.50
11.10	-7.98	-239.1	7,39,500	1,49,480	Upgrade to Prime	Upgrade to Prime	66.48	4,763	5,302	4,838	5,117
46.34	34.00	36.45	21,249	14,403	Upgrade to Prime	Upgrade to Prime	66.14	4,463	4,506	4,517	4,487
151.58	151.00	0.63	2,32,940	23,786	Upgrade to Prime	Upgrade to Prime	65.78	3,220	2,598	3,315	2,508
7.26	5.83	24.53	17,36,005	68,492	Upgrade to Prime	Upgrade to Prime	65.40	363.25	304.89	367.45	307.64
-0.20	-0.41	-51.22	4,14,75,778	32,106	Upgrade to Prime	Upgrade to Prime	65.14	67.22	64.76	68.33	64.77
7.16	6.40	11.87	24,07,975	40,598	Upgrade to Prime	Upgrade to Prime	64.99	315.34	267.02	322.28	274.41
49.19	48.50	1.42	46,373	17,856	Upgrade to Prime	Upgrade to Prime	64.94	1,792	1,519	1,812	1,499
-1.92	-3.16	-39.24	56,01,210	8,573	Upgrade to Prime	Upgrade to Prime	64.88	334.67	347.47	345.48	335.42
-0.82	-7.28	-88.74	3,74,765	10,617	Upgrade to Prime	Upgrade to Prime	64.58	1,303	1,265	1,324	1,238
30.28	-0.85	-3662.35	10,824	9,836	Upgrade to Prime	Upgrade to Prime	64.52	7,156	7,959	7,227	7,478
9.62	9.31	3.33	91,09,087	69,529	Upgrade to Prime	Upgrade to Prime	64.20	226.18	180.25	227.53	180.86
-3.26	-5.30	-38.49	3,07,370	11,394	Upgrade to Prime	Upgrade to Prime	64.17	813.68	878.60	820.96	866.70
8.97	3.90	130.0	19,86,195	2,05,117	Upgrade to Prime	Upgrade to Prime	64.16	1,490	1,216	1,508	1,245
223.66	191.00	17.29	56,576	95,657	Upgrade to Prime	Upgrade to Prime	64.12	30,698	24,429	31,139	25,692
4.57	0.57	701.75	8,90,729	49,980	Upgrade to Prime	Upgrade to Prime	63.94	692.78	689.86	708.98	653.21
-6.29	-10.64	-40.88	5,96,301	8,945	Upgrade to Prime	Upgrade to Prime	63.91	959.22	831.75	976.69	857.21
1.72	1.25	37.6	1,18,00,445	41,951	Upgrade to Prime	Upgrade to Prime	63.34	164.37	151.17	165.93	150.46
-10.24	-28.33	-63.85	1,99,817	13,691	Upgrade to Prime	Upgrade to Prime	63.14	3,735	3,427	3,789	3,402
25.56	22.50	13.75	4,41,208	71,970	Upgrade to Prime	Upgrade to Prime	63.08	1,729	1,427	1,745	1,456
-10.69	-19.70	-45.74	37,879	11,531	Upgrade to Prime	Upgrade to Prime	62.87	1,501	1,465	1,537	1,457
-2.95	-5.13	-42.5	37,96,164	14,448	Upgrade to Prime	Upgrade to Prime	62.85	314.88	314.71	322.02	307.23
-0.20	-2.25	-91.11	11,87,144	21,617	Upgrade to Prime	Upgrade to Prime	62.82	737.18	743.02	760.24	718.64
198.35	196.00	1.2	6,031	15,934	Upgrade to Prime	Upgrade to Prime	62.61	6,060	5,195	6,173	5,154
5.34	-2.37	-325.32	1,52,184	29,260	Upgrade to Prime	Upgrade to Prime	62.46	1,793	1,586	1,807	1,581
4.08	0.03	13500.0	43,02,152	39,566	Upgrade to Prime	Upgrade to Prime	62.34	650.12	554.28	662.55	566.73
75.39	74.00	1.86	3,20,303	18,013	Upgrade to Prime	Upgrade to Prime	62.27	3,467	2,827	3,498	2,898
8.22	8.17	0.61	3,02,816	11,889	Upgrade to Prime	Upgrade to Prime	62.06	693.90	537.59	710.92	560.79
2.28	2.07	10.14	3,66,69,164	2,27,899	Upgrade to Prime	Upgrade to Prime	61.91	171.40	140.62	173.67	144.60
10.53	2.06	411.17	2,41,256	17,658	Upgrade to Prime	Upgrade to Prime	61.68	3,307	3,583	3,362	3,540
4.66	2.67	74.53	40,92,669	34,094	Upgrade to Prime	Upgrade to Prime	61.63	461.10	433.93	465.16	439.59
-30.39	-51.10	-40.53	44,652	18,281	Upgrade to Prime	Upgrade to Prime	61.19	5,814	6,487	5,901	6,399
44.07	43.80	0.57	12,06,840	84,267	Upgrade to Prime	Upgrade to Prime	61.04	2,809	2,138	2,842	2,225
-0.92	-1.92	-52.08	2,62,185	8,596	Upgrade to Prime	Upgrade to Prime	60.82	399.95	402.81	406.16	388.39
-2.60	-4.81	-45.95	5,68,182	17,004	Upgrade to Prime	Upgrade to Prime	60.68	632.53	626.51	641.66	619.99
2.62	2.42	8.26	1,25,08,176	9,246	Upgrade to Prime	Upgrade to Prime	60.64	152.97	142.50	155.84	140.88
3.07	2.28	34.65	25,29,158	17,422	Upgrade to Prime	Upgrade to Prime	60.62	397.37	341.74	406.20	353.14
2.35	1.39	69.06	71,254	15,100	Upgrade to Prime	Upgrade to Prime	60.59	662.96	684.62	666.08	668.27
-4.57	-12.65	-63.87	1,36,578	11,934	Upgrade to Prime	Upgrade to Prime	60.54	1,453	1,403	1,468	1,400
-4.96	-11.11	-55.36	7,32,633	53,495	Upgrade to Prime	Upgrade to Prime	60.09	1,772	1,798	1,800	1,752
-0.45	-0.58	-22.41	5,23,37,969	20,399	Upgrade to Prime	Upgrade to Prime	60.01	37.07	39.13	37.70	38.62
-33.54	-46.59	-28.01	36,526	11,826	Upgrade to Prime	Upgrade to Prime	59.87	2,223	2,291	2,262	2,248
1.32	1.05	25.71	17,25,266	-	Upgrade to Prime	Upgrade to Prime	59.82	195.01	166.51	198.26	168.49
-0.31	-0.40	-22.5	1,07,19,945	13,764	Upgrade to Prime	Upgrade to Prime	59.80	25.57	24.49	26.05	24.66
-23.01	-32.52	-29.24	28,648	36,085	Upgrade to Prime	Upgrade to Prime	59.32	3,706	3,701	3,726	3,639
0.83	0.59	40.68	36,14,983	48,458	Upgrade to Prime	Upgrade to Prime	59.23	301.57	251.10	305.08	262.76
9.74	7.20	35.28	18,72,711	1,15,257	Upgrade to Prime	Upgrade to Prime	58.94	621.02	475.52	627.26	487.04
-5.92	-8.95	-33.85	4,79,574	13,620	Upgrade to Prime	Upgrade to Prime	58.77	692.28	710.44	703.81	667.29
-1.81	-2.43	-25.51	55,81,718	14,237	Upgrade to Prime	Upgrade to Prime	58.76	190.46	183.96	193.13	182.02
0.48	0.36	33.33	4,68,60,712	55,368	Upgrade to Prime	Upgrade to Prime	58.72	84.54	73.66	85.99	74.02
-4.91	-6.14	-20.03	37,22,751	85,882	Upgrade to Prime	Upgrade to Prime	58.67	563.46	551.13	570.78	551.80
-12.50	-16.75	-25.37	19,19,632	19,784	Upgrade to Prime	Upgrade to Prime	58.63	808.60	932.31	823.68	904.43
-12.90	-22.27	-42.07	3,45,055	35,668	Upgrade to Prime	Upgrade to Prime	58.60	1,791	2,100	1,808	2,005
2.74	1.94	41.24	2,63,08,017	1,44,540	Upgrade to Prime	Upgrade to Prime	58.26	208.80	159.47	208.97	166.50
-5.92	-6.00	-1.33	16,94,119	20,848	Upgrade to Prime	Upgrade to Prime	58.13	604.77	566.74	618.58	580.84
-1.12	-1.39	-19.42	49,54,538	15,671	Upgrade to Prime	Upgrade to Prime	58.13	74.00	87.62	75.45	83.54
-1.12	-1.35	-17.04	46,90,573	6,546	Upgrade to Prime	Upgrade to Prime	58.10	123.90	142.28	126.09	139.60
-14.84	-15.85	-6.37	86,699	7,277	Upgrade to Prime	Upgrade to Prime	58.08	2,125	2,222	2,154	2,245
-1.85	-2.40	-22.92	89,97,752	12,698	Upgrade to Prime	Upgrade to Prime	58.02	157.70	182.79	161.19	171.68
-4.05	-5.68	-28.7	19,90,427	69,140	Upgrade to Prime	Upgrade to Prime	57.97	702.60	750.76	707.60	746.99
0.95	-0.79	-220.25	7,12,965	12,639	Upgrade to Prime	Upgrade to Prime	57.96	896.82	980.67	908.05	946.14
3.04	2.74	10.95	80,12,245	1,63,675	Upgrade to Prime	Upgrade to Prime	57.95	620.17	526.16	627.83	547.90
-9.00	-10.60	-15.09	1,90,768	9,580	Upgrade to Prime	Upgrade to Prime	57.74	578.08	563.52	585.71	557.95
-5.94	-6.67	-10.94	7,80,124	10,132	Upgrade to Prime	Upgrade to Prime	57.54	645.94	673.05	654.01	662.40
-0.64	-0.75	-14.67	1,77,03,981	8,062	Upgrade to Prime	Upgrade to Prime	57.46	78.82	88.50	80.09	84.96
-6.42	-8.31	-22.74	10,81,926	28,438	Upgrade to Prime	Upgrade to Prime	57.32	1,056	1,042	1,071	1,047
-2.53	-3.45	-26.67	1,06,56,672	15,809	Upgrade to Prime	Upgrade to Prime	57.28	173.27	166.19	176.50	166.69
1.71	0.75	128.0	1,43,22,702	1,46,194	Upgrade to Prime	Upgrade to Prime	56.90	271.36	234.00	271.44	238.45
2.01	-1.10	-282.73	6,04,920	14,591	Upgrade to Prime	Upgrade to Prime	56.47	931.32	741.46	940.45	761.88
-20.84	-24.46	-14.8	22,261	9,334	Upgrade to Prime	Upgrade to Prime	56.37	4,269	4,620	4,300	4,374
-20.83	-28.07	-25.79	36,467	10,334	Upgrade to Prime	Upgrade to Prime	56.34	1,931	2,208	1,958	2,196
16.97	12.70	33.73	29,65,377	5,09,129	Upgrade to Prime	Upgrade to Prime	56.33	3,579	3,315	3,585	3,285
-10.35	-13.02	-20.51	1,21,57,226	3,27,671	Upgrade to Prime	Upgrade to Prime	56.14	941.68	809.62	949.94	834.10
-9.60	-12.76	-24.76	40,81,481	2,16,355	Upgrade to Prime	Upgrade to Prime	55.57	826.28	724.90	833.99	743.40

Showing 1-100 of 123 Stocks

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

MACD Crossed above Signal