The Economic Times Hindi›markets
- कंपनी नाम
- पिछला ट्रेड मूल्य
- बदलाव
- % बदलाव
- आज का ट्रेंड
- वोल्यूम (लाख)
- टर्न ओवर (करोड़)
- पिछले 30 दिनों का ट्रेंड
- 30 दिनों का % बदलाव
- पिछले 365 दिनों का ट्रेंड
- 365 Day's % Chg
- 9658.00
- 915.15
- 10.47
- 23.75
- 2236.34
- 27.75
- 172.75
- 428.05
- 25.56
- 6.35
- 164.54
- 700.22
- 28.54
- -47.43
- 3389.90
- 190.16
- 5.95
- 42.87
- 1419.77
- 53.24
- 227.54
- 10855.70
- 538.21
- 5.22
- 6.27
- 667.8
- 31.29
- 166.44
- 1491.10
- 69.75
- 4.91
- 42.95
- 625.13
- 59.63
- 159.02
- 1538.75
- 71.80
- 4.90
- 18.59
- 285.21
- 36.94
- 156.78
- 636.20
- 25.71
- 4.21
- 25.69
- 160.7
- 19.60
- 32.68
- 4237.00
- 151.56
- 3.71
- 1.89
- 79.15
- 7.31
- 48.75
- 3030.75
- 102.56
- 3.51
- 12.07
- 363.65
- 9.91
- 111.96
- 483.00
- 14.90
- 3.19
- 13.63
- 65.1
- 6.83
- 70.04
- 175.87
- 5.25
- 3.08
- 473.33
- 836.9
- 11.98
- 67.26
- 4247.65
- 125.05
- 3.04
- 3.69
- 155.87
- 23.29
- 98.89
- 303.95
- 8.81
- 2.99
- 260.08
- 779.41
- 11.28
- 254.25
- 2411.05
- 59.25
- 2.52
- 5.03
- 120.41
- -1.02
- 19.36
- 2456.50
- 58.56
- 2.45
- 31.08
- 760.51
- 9.21
- 32.55
- 1482.65
- 35.41
- 2.45
- 23.64
- 350.18
- 16.19
- 90.58
- 987.80
- 23.10
- 2.40
- 30.55
- 300.31
- 2.61
- 43.95
- 290.45
- 6.70
- 2.37
- 50.22
- 145.93
- 18.99
- N.A.
- 677.85
- 15.61
- 2.36
- 66.52
- 448.67
- 9.80
- 164.84
- 890.05
- 19.55
- 2.25
- 37.47
- 334.58
- 11.79
- 56.23
- 239.08
- 4.87
- 2.08
- 102.6
- 244.91
- 14.17
- 37.44
- 487.05
- 9.86
- 2.07
- 40.93
- 197.98
- 10.69
- 5.18
- 5273.25
- 94.06
- 1.82
- 5.29
- 279.7
- 22.58
- 19.63
- 91.73
- 1.61
- 1.78
- 468.61
- 427.47
- 16.78
- 116.60
- 880.60
- 15.00
- 1.74
- 19.2
- 169.2
- 7.94
- 12.27
- 1199.80
- 20.35
- 1.73
- 10.53
- 126.45
- -6.58
- 64.82
- 7231.05
- 110.81
- 1.56
- 1.62
- 117.26
- 1.11
- -7.50
- 659.45
- 9.21
- 1.42
- 18.73
- 123.33
- 24.20
- 152.28
- 557.70
- 7.66
- 1.40
- 38.45
- 214.05
- 19.56
- -18.02
- 1872.60
- 24.85
- 1.35
- 10.26
- 193.68
- 25.80
- 248.88
- 2736.20
- 33.35
- 1.24
- 5.21
- 142.52
- 0.96
- 393.50
- 393.40
- 4.75
- 1.23
- 22.21
- 86.9
- -11.52
- 12.48
- 293.30
- 3.16
- 1.09
- 38.13
- 111.73
- 15.95
- 3.49
- 3712.50
- 37.66
- 1.03
- 9.79
- 363.88
- 9.25
- 108.24
- 2777.65
- 25.81
- 0.94
- 4.28
- 119.6
- 24.47
- 42.03
- 1481.20
- 13.30
- 0.91
- 5.87
- 85.75
- 9.44
- 44.64
- 265.35
- 2.25
- 0.86
- 83.39
- 221.43
- 4.88
- 146.72
- 1934.90
- 16.46
- 0.86
- 12.64
- 244.58
- 32.66
- 100.33
- 589.30
- 4.80
- 0.83
- 30.84
- 181.6
- 7.02
- 54.29
- 323.05
- 2.45
- 0.77
- 36.15
- 116.77
- 9.16
- 45.00
- 2240.20
- 15.15
- 0.69
- 10.39
- 229.67
- 3.17
- 50.82
- 541.75
- 3.46
- 0.65
- 12.6
- 68.22
- 4.75
- 89.89
- 7047.20
- 45.20
- 0.65
- 3.79
- 265.82
- 21.43
- 98.65
- 719.30
- 3.90
- 0.55
- 43.02
- 308.02
- 16.00
- 97.61
- 3790.70
- 20.20
- 0.54
- 4.93
- 187.57
- 12.90
- 55.14
- 38833.00
- 186.60
- 0.49
- 0.1
- 37.1
- 13.03
- 1.22
- 1254.65
- 5.71
- 0.46
- 5.57
- 69.8
- 12.49
- 87.43
- 528.35
- 2.40
- 0.46
- 47.76
- 252.3
- 5.46
- 101.51
- 2236.20
- 9.75
- 0.44
- 2.93
- 65.52
- 7.92
- 12.49
- 2635.80
- 11.41
- 0.44
- 3.85
- 101.14
- 9.09
- 43.46
- 4905.10
- 18.71
- 0.39
- 1.56
- 76.91
- 11.43
- 28.80
- 1487.40
- 5.66
- 0.39
- 10.67
- 160.5
- -0.60
- 30.51
- 1316.60
- 5.05
- 0.39
- 5.46
- 72.13
- 6.75
- 113.66
- 124.51
- 0.46
- 0.37
- 100.98
- 126.05
- -10.42
- 71.27
- 1636.95
- 5.36
- 0.33
- 11.43
- 186.58
- 15.87
- 100.71
- 696.60
- 2.06
- 0.30
- 5.68
- 39.67
- 6.84
- -4.32
- 667.75
- 1.61
- 0.25
- 11.72
- 78.47
- 14.67
- 75.75
- 5089.70
- 11.60
- 0.23
- 1.12
- 56.82
- 0.44
- 49.06
- 668.15
- 1.11
- 0.17
- 17.87
- 119.95
- 6.40
- -12.35
- 439.50
- 0.56
- 0.13
- 12.96
- 56.78
- 2.84
- 29.07
- 3638.20
- 3.15
- 0.09
- 1.5
- 54.38
- 3.44
- 0.51
- 1901.80
- 1.71
- 0.09
- 3.45
- 65.3
- 10.04
- -9.25
- 772.40
- 0.05
- 0.01
- 8.91
- 69.19
- 18.52
- 141.98
- 126079.60
- 2.16
- 0.01
- 0.03
- 37.8
- -0.12
- 28.14
- 1605.45
- -0.10
- -0.01
- 6.15
- 98.94
- 1.36
- 99.09
- 1140.30
- -1.05
- -0.10
- 16.96
- 193.18
- 15.11
- 69.32
- 3996.15
- -7.95
- -0.20
- 4.7
- 188.8
- 10.50
- 106.60
- 338.15
- -0.75
- -0.23
- 24.08
- 81.64
- 13.23
- 40.25
- 476.70
- -1.20
- -0.26
- 16.44
- 78.64
- -0.39
- 17.62
- 326.90
- -1.36
- -0.42
- 21.71
- 70.98
- 32.27
- 64.07
- 77.46
- -0.36
- -0.47
- 142.8
- 111.02
- 2.12
- 8.03
- 390.15
- -1.96
- -0.50
- 153.83
- 599.75
- 49.45
- 211.50
- 236.79
- -1.25
- -0.53
- 91.09
- 216.43
- 21.65
- 55.43
- 532.60
- -3.05
- -0.57
- 13.98
- 74.86
- 16.99
- 11.06
- 3190.05
- -19.15
- -0.60
- 2.07
- 66.52
- 30.68
- 40.83
- 1116.30
- -7.30
- -0.65
- 10.82
- 120.69
- 6.89
- 13.22
- 1597.80
- -11.21
- -0.70
- 4.03
- 64.22
- 20.93
- 134.83
- 133.12
- -1.01
- -0.76
- 89.95
- 120.26
- 7.83
- 264.21
- 146.24
- -1.14
- -0.78
- 100.14
- 147.12
- 2.91
- 103.82
- 339.50
- -2.65
- -0.78
- 79.81
- 271.53
- 3.55
- 115.90
- 49.87
- -0.42
- -0.82
- 484.66
- 242.24
- 25.93
- 256.21
- 102.30
- -0.88
- -0.85
- 420.52
- 431.55
- 9.24
- 129.89
- 66.68
- -0.59
- -0.88
- 125.43
- 84.17
- 4.93
- 135.20
- 149.63
- -1.38
- -0.92
- 171.25
- 257.83
- -2.23
- 80.49
- 172.26
- -1.61
- -0.93
- 118.0
- 203.63
- 9.68
- 37.70
- 1049.05
- -9.80
- -0.93
- 9.6
- 101.07
- 3.32
- N.A.
- 1855.80
- -17.96
- -0.96
- 2.64
- 49.18
- 9.62
- 93.40
- 165.05
- -1.75
- -1.05
- 221.56
- 366.18
- 24.90
- -14.94
- 1877.00
- -20.00
- -1.06
- 7.33
- 138.26
- 8.74
- 27.71
- 86.33
- -0.97
- -1.12
- 58.97
- 51.25
- 3.45
- 61.82
- 194.23
- -2.25
- -1.15
- 88.21
- 172.78
- 6.25
- -24.29
- 167.03
- -2.19
- -1.29
- 32.07
- 53.83
- -0.81
- 20.38
- 23.80
- -0.33
- -1.33
- 1304.16
- 313.26
- 5.31
- 43.37
- 436.10
- -6.10
- -1.38
- 15.09
- 66.31
- -3.56
- 26.28
- 398.40
- -5.81
- -1.44
- 13.65
- 54.78
- 0.31
- 258.92
- 651.90
- -10.46
- -1.58
- 9.96
- 65.28
- 7.66
- 21.77
- 6055.95
- -104.75
- -1.71
- 2.21
- 134.86
- 12.13
- 114.72
- 16.07
- -0.36
- -2.20
- 7319.87
- 1196.8
- 27.04
- 120.14
- 759.30
- -19.66
- -2.53
- 37.79
- 289.0
- 15.61
- 71.19
- 1539.35
- -41.50
- -2.63
- 7.05
- 109.76
- -0.58
- 25.38
| Date | Open | Close | High | Low |
|---|