The Economic Times Marathi›markets
- कंपनीचे नाव
- मागील व्यापार मूल्य
- बदल
- % बदल
- आजचा कल
- वॉल्यूम (लाखात)
- उलाढाल (कोटी)
- पास्ट ३० डेज ट्रेंड
- ३० डेज % चेंज
- पास्ट ३६५ डेज ट्रेंड
- 365 Day's % Chg
- 793.50
- 85.86
- 12.14
- 447.37
- 3499.95
- 12.24
- 170.22
- 1294.40
- 104.41
- 8.78
- 387.66
- 4986.1
- 2.33
- 113.61
- 755.80
- 57.40
- 8.22
- 329.86
- 2487.39
- 23.41
- 202.74
- 107.25
- 6.21
- 6.14
- 5969.96
- 6354.43
- 11.49
- 146.84
- 2693.85
- 139.05
- 5.45
- 12.63
- 330.91
- -3.45
- 383.03
- 47.65
- 2.25
- 4.96
- 1156.66
- 545.02
- 14.54
- 305.53
- 160.15
- 7.56
- 4.95
- 764.45
- 1213.19
- 3.86
- 125.25
- 1377.95
- 58.75
- 4.46
- 139.74
- 1922.09
- 11.25
- 152.63
- 1597.55
- 59.30
- 3.86
- 15.3
- 244.2
- 15.74
- 230.58
- 298.90
- 8.15
- 2.81
- 279.64
- 826.71
- 6.11
- 264.96
- 118.00
- 2.96
- 2.57
- 2856.08
- 3361.61
- -5.14
- 90.51
- 295.95
- 5.31
- 1.83
- 513.97
- 1507.13
- 26.61
- 163.89
- 1908.35
- 33.45
- 1.79
- 44.88
- 863.79
- 6.16
- 95.19
- 815.65
- 13.61
- 1.70
- 122.1
- 995.01
- -8.54
- 71.75
- 129.45
- 2.00
- 1.57
- 743.04
- 957.03
- -8.22
- 149.66
- 9084.75
- 116.25
- 1.30
- 5.6
- 507.26
- 2.03
- 98.92
- 7907.65
- 79.05
- 1.01
- 1.35
- 105.86
- 0.35
- 184.51
- 9396.35
- 88.36
- 0.95
- 4.35
- 406.86
- 12.64
- 142.25
- 388.45
- 3.60
- 0.94
- 25.01
- 96.48
- -6.19
- 267.68
- 3631.35
- 24.91
- 0.70
- 3.31
- 120.27
- -11.62
- 149.53
- 177.80
- 1.21
- 0.68
- 564.35
- 995.36
- 13.07
- 452.17
- 8317.95
- 53.31
- 0.65
- 5.16
- 427.75
- 27.17
- 101.60
- 286.95
- 1.31
- 0.46
- 96.14
- 279.56
- 18.48
- 140.63
- 7454.95
- 33.50
- 0.46
- 1.62
- 120.38
- -1.89
- 105.17
- 355.90
- 1.50
- 0.43
- 168.15
- 602.05
- -7.80
- 214.26
- 1160.35
- 4.35
- 0.38
- 14.55
- 169.08
- 9.76
- 94.12
- 1582.55
- 3.15
- 0.20
- 28.97
- 458.75
- -3.85
- 96.71
- 449.10
- 0.56
- 0.13
- 8.04
- 35.82
- -8.47
- 29.89
- 1734.75
- 2.05
- 0.12
- 1.54
- 26.74
- -3.97
- 33.66
- 4099.80
- 2.75
- 0.07
- 2.46
- 100.88
- 2.61
- 105.28
- 557.40
- 0.20
- 0.04
- 91.71
- 508.08
- -3.36
- 43.03
- 356.10
- 0.00
- 0.00
- 11.77
- 42.33
- 2.95
- 93.06
- 4973.85
- -2.40
- -0.05
- 39.12
- 1936.13
- 26.26
- 219.14
- 152.95
- -0.21
- -0.14
- 71.97
- 111.03
- -8.22
- 46.86
- 2467.30
- -6.90
- -0.28
- 5.45
- 134.38
- -11.46
- 83.37
- 381.70
- -1.11
- -0.29
- 308.98
- 1166.21
- 33.28
- 218.08
- 463.50
- -2.25
- -0.49
- 39.35
- 183.94
- -9.14
- 18.60
- 179.15
- -1.45
- -0.81
- 1492.83
- 2649.49
- -7.25
- 159.45
- 1457.25
- -12.16
- -0.83
- 6.2
- 90.23
- -2.47
- 37.08
- 1426.80
- -12.00
- -0.84
- 46.37
- 656.48
- -3.56
- 68.41
- 604.65
- -5.96
- -0.98
- 29.65
- 179.98
- -6.99
- 76.03
- 1185.70
- -14.80
- -1.24
- 29.74
- 352.5
- 2.79
- 80.03
- 3551.30
- -45.50
- -1.27
- 27.78
- 982.72
- 8.42
- 101.79
- 492.45
- -8.00
- -1.60
- 316.54
- 1552.47
- 11.53
- 237.48
- 537.75
- -10.00
- -1.83
- 258.9
- 1386.64
- 6.03
- 279.90
- 567.50
- -11.30
- -1.96
- 18.59
- 106.19
- 3.51
- 110.26
- 4559.15
- -92.21
- -1.99
- 30.05
- 1375.3
- 3.38
- 192.17
- 2179.25
- -51.60
- -2.32
- 28.14
- 614.51
- 5.79
- 67.27
- 1000.15
- -23.81
- -2.33
- 24.17
- 243.64
- 4.89
- 99.11
- 5277.60
- -226.40
- -4.12
- 8.83
- 468.87
- 4.26
- 91.04
| Date | Open | Close | High | Low |
|---|