The Economic Times Marathi›markets
- कंपनीचे नाव
- मागील व्यापार मूल्य
- बदल
- % बदल
- आजचा कल
- वॉल्यूम (लाखात)
- उलाढाल (कोटी)
- पास्ट ३० डेज ट्रेंड
- ३० डेज % चेंज
- पास्ट ३६५ डेज ट्रेंड
- 365 Day's % Chg
- 1039.30
- 84.10
- 8.81
- 85.53
- 873.92
- 11.86
- 56.49
- 755.80
- 57.40
- 8.22
- 329.86
- 2487.39
- 23.41
- 202.74
- 436.75
- 11.40
- 2.69
- 152.86
- 663.22
- -2.78
- 104.52
- 118.00
- 2.96
- 2.57
- 2856.08
- 3361.61
- -5.14
- 90.51
- 1907.30
- 46.71
- 2.51
- 26.35
- 500.31
- 14.62
- 45.82
- 204.30
- 4.91
- 2.46
- 454.1
- 921.38
- -2.30
- 94.94
- 634.05
- 14.90
- 2.41
- 36.62
- 231.74
- 2.28
- 49.68
- 1241.10
- 28.25
- 2.33
- 27.34
- 339.28
- 4.01
- 18.10
- 1122.80
- 23.25
- 2.12
- 91.42
- 1029.27
- 5.41
- 44.56
- 450.00
- 9.20
- 2.09
- 351.27
- 1576.78
- 13.11
- 61.70
- 1012.70
- 19.41
- 1.96
- 34.33
- 346.02
- 3.52
- 70.16
- 295.95
- 5.31
- 1.83
- 513.97
- 1507.13
- 26.61
- 163.89
- 1908.35
- 33.45
- 1.79
- 44.88
- 863.79
- 6.16
- 95.19
- 815.65
- 13.61
- 1.70
- 122.1
- 995.01
- -8.54
- 71.75
- 129.45
- 2.00
- 1.57
- 743.04
- 957.03
- -8.22
- 149.66
- 2696.05
- 38.00
- 1.43
- 10.02
- 269.13
- 2.02
- 46.86
- 264.90
- 2.05
- 0.78
- 172.54
- 455.87
- -5.90
- 43.19
- 177.80
- 1.21
- 0.68
- 564.35
- 995.36
- 13.07
- 452.17
- 8317.95
- 53.31
- 0.65
- 5.16
- 427.75
- 27.17
- 101.60
- 2657.35
- 12.00
- 0.46
- 8.55
- 226.84
- -5.93
- 66.98
- 162.40
- 0.46
- 0.28
- 345.2
- 560.24
- -3.82
- 80.44
- 4189.05
- 0.00
- 0.00
- 18.4
- 766.32
- 5.19
- 76.57
- 1020.35
- 0.00
- 0.00
- 47.84
- 484.89
- -1.77
- 57.10
- 4973.85
- -2.40
- -0.05
- 39.12
- 1936.13
- 26.26
- 219.14
- 6967.95
- -16.70
- -0.24
- 9.25
- 645.43
- 19.28
- 96.19
- 1270.35
- -3.61
- -0.29
- 13.85
- 175.91
- 4.17
- 20.03
- 595.55
- -1.71
- -0.29
- 43.04
- 257.01
- 14.97
- 9.67
- 692.10
- -1.95
- -0.29
- 16.42
- 113.77
- -4.97
- -24.52
- 1028.15
- -3.05
- -0.30
- 32.45
- 334.52
- 10.60
- 98.77
- 151.25
- -0.45
- -0.30
- 742.05
- 1131.12
- 15.28
- 91.33
- 1580.75
- -5.41
- -0.35
- 25.48
- 403.11
- -7.59
- 33.72
- 7953.40
- -32.86
- -0.42
- 1.15
- 91.07
- -2.01
- 9.48
- 2211.35
- -11.75
- -0.53
- 14.08
- 311.67
- -15.63
- -12.24
- 545.45
- -3.50
- -0.64
- 24.22
- 132.51
- -4.79
- 17.05
- 30393.75
- -216.60
- -0.71
- 8.68
- 2641.3
- 3.53
- 63.69
- 179.15
- -1.45
- -0.81
- 1492.83
- 2649.49
- -7.25
- 159.45
- 1426.80
- -12.00
- -0.84
- 46.37
- 656.48
- -3.56
- 68.41
- 2969.50
- -29.31
- -0.98
- 12.37
- 366.15
- -2.61
- 13.87
- 344.35
- -3.40
- -0.98
- 342.14
- 1183.5
- -8.66
- N.A.
- 5697.10
- -58.35
- -1.02
- 8.38
- 477.65
- -5.89
- 39.85
- 1159.40
- -11.95
- -1.03
- 21.8
- 253.66
- -1.50
- 31.23
- 545.10
- -6.05
- -1.10
- 111.92
- 610.62
- 7.36
- -1.85
- 24680.60
- -381.75
- -1.53
- 0.76
- 188.19
- 0.96
- -1.93
- 492.45
- -8.00
- -1.60
- 316.54
- 1552.47
- 11.53
- 237.48
- 537.75
- -10.00
- -1.83
- 258.9
- 1386.64
- 6.03
- 279.90
- 4559.15
- -92.21
- -1.99
- 30.05
- 1375.3
- 3.38
- 192.17
- 2179.25
- -51.60
- -2.32
- 28.14
- 614.51
- 5.79
- 67.27
- 1000.15
- -23.81
- -2.33
- 24.17
- 243.64
- 4.89
- 99.11
- 4302.15
- -142.81
- -3.22
- 8.66
- 374.22
- -6.55
- 23.94
- 460.00
- -17.56
- -3.68
- 479.32
- 2211.23
- -9.55
- -15.14
| Date | Open | Close | High | Low |
|---|