The Economic Times Gujrati›markets
- કંપની નું નામ
- એલટીપી
- ફેરફાર
- % ફેરફાર
- આજનો ટ્રેન્ડ
- માત્રા (લાખ)
- ટર્નઓવર ( કરોડ)
- પાસ્ટ 30 ડેઝ ટ્રેન્ડ
- 30 ડેઝ % ચેન્જ
- પાસ્ટ 365 ડેઝ ટ્રેન્ડ
- 365 Day's % Chg
- 1760.30
- 129.50
- 7.94
- 3.68
- 63.36
- 11.11
- 118.12
- 259.25
- 14.00
- 5.70
- 1.39
- 3.48
- 19.22
- 119.80
- 9070.05
- 469.95
- 5.46
- 0.28
- 25.25
- 19.65
- 127.16
- 12057.15
- 588.55
- 5.13
- 0.07
- 7.82
- 38.45
- 210.50
- 58890.00
- 2391.60
- 4.23
- 0.0
- 0.97
- 35.90
- 44.04
- 454.25
- 17.80
- 4.07
- 2.12
- 9.6
- 6.37
- 33.25
- 2004.85
- 69.65
- 3.59
- 0.08
- 1.51
- 40.98
- 41.00
- 4313.70
- 143.10
- 3.43
- 0.05
- 2.0
- 9.62
- 51.55
- 4749.40
- 153.50
- 3.33
- 0.53
- 25.05
- 41.61
- 94.25
- 250.90
- 7.90
- 3.25
- 26.05
- 64.73
- 33.64
- 122.04
- 140.40
- 4.15
- 3.04
- 18.83
- 26.29
- 13.73
- 283.82
- 4077.00
- 119.70
- 3.02
- 0.16
- 6.35
- 20.08
- 129.06
- 575.50
- 13.40
- 2.38
- 7.78
- 44.67
- 12.51
- 286.24
- 613.00
- 13.80
- 2.30
- 1.76
- 10.81
- 11.35
- 60.51
- 2366.90
- 51.00
- 2.20
- 4.02
- 93.93
- 14.77
- 77.00
- 334.25
- 7.10
- 2.17
- 5.1
- 17.07
- 35.32
- 67.75
- 103.55
- 2.10
- 2.06
- 40.32
- 41.58
- 10.54
- 132.49
- 354.75
- 6.80
- 1.95
- 1.39
- 4.96
- 45.39
- N.A.
- 587.00
- 10.75
- 1.86
- 1.14
- 6.65
- 9.24
- 13.51
- 5591.75
- 97.75
- 1.77
- 0.2
- 11.38
- 26.89
- 250.40
- 1176.80
- 20.45
- 1.76
- 0.35
- 4.05
- -8.30
- 61.59
- 781.05
- 13.40
- 1.74
- 0.06
- 0.47
- 7.63
- 48.84
- 6560.90
- 98.80
- 1.52
- 0.02
- 1.12
- 24.77
- 54.08
- 3152.00
- 40.70
- 1.30
- 0.04
- 1.32
- 29.28
- 39.18
- 674.85
- 8.25
- 1.23
- 0.57
- 3.84
- 7.48
- -11.49
- 1297.90
- 15.70
- 1.22
- 0.23
- 2.94
- 29.80
- 104.06
- 1253.75
- 14.85
- 1.19
- 0.34
- 4.24
- 12.61
- 87.36
- 541.70
- 5.85
- 1.09
- 0.23
- 1.24
- 4.94
- 89.97
- 1516.00
- 15.95
- 1.06
- 0.13
- 1.91
- 14.93
- 122.66
- 27923.15
- 287.80
- 1.04
- 0.01
- 1.95
- 9.26
- 28.04
- 1032.65
- 10.65
- 1.04
- 0.75
- 7.76
- 4.27
- 53.21
- 1809.30
- 18.40
- 1.02
- 0.04
- 0.72
- 13.13
- 61.99
- 38750.00
- 364.95
- 0.95
- 0.0
- 0.99
- 12.92
- 1.09
- 2592.00
- 24.40
- 0.95
- 0.28
- 7.29
- 15.23
- 39.98
- 2865.80
- 26.15
- 0.92
- 0.05
- 1.51
- 13.64
- 58.61
- 1670.90
- 13.00
- 0.78
- 0.58
- 9.53
- 18.32
- 104.87
- 1503.50
- 10.95
- 0.73
- 0.08
- 1.14
- 33.71
- 150.79
- 3249.90
- 22.85
- 0.70
- 0.07
- 2.33
- 1.81
- 3.29
- 177.70
- 1.20
- 0.67
- 65.01
- 115.8
- 20.97
- 436.37
- 269.75
- 1.65
- 0.61
- 1.01
- 2.74
- -2.83
- -6.66
- 4307.00
- 25.80
- 0.60
- 0.01
- 0.49
- 0.13
- 9.54
- 387.85
- 2.35
- 0.60
- 0.35
- 1.37
- 20.62
- 111.71
- 206.60
- 1.15
- 0.55
- 10.14
- 20.98
- 64.62
- 152.75
- 5065.25
- 28.20
- 0.55
- 0.03
- 1.34
- 15.07
- 32.99
- 533.80
- 2.85
- 0.53
- 7.32
- 39.3
- 27.70
- 235.72
- 2677.15
- 13.70
- 0.51
- 0.42
- 11.17
- 10.09
- 32.55
- 717.00
- 3.35
- 0.46
- 0.42
- 2.99
- 7.78
- 41.53
- 358.25
- 1.55
- 0.43
- 0.43
- 1.52
- 14.44
- 2.84
- 1054.90
- 4.45
- 0.42
- 0.37
- 3.9
- 14.41
- 101.26
- 724.35
- 3.00
- 0.41
- 1.63
- 11.82
- 24.56
- 90.64
- 1000.85
- 4.15
- 0.41
- 0.14
- 1.43
- 3.96
- 45.86
- 81.19
- 0.32
- 0.39
- 11.61
- 9.4
- 6.97
- 13.35
- 288.85
- 1.10
- 0.38
- 0.48
- 1.38
- -0.99
- -49.38
- 96.77
- 0.31
- 0.32
- 4.33
- 4.2
- 23.13
- 128.66
- 118.65
- 0.35
- 0.29
- 6.16
- 7.28
- -14.64
- 63.18
- 17.51
- 0.05
- 0.28
- 388.29
- 67.98
- 38.20
- 139.53
- 1005.90
- 2.45
- 0.24
- 0.6
- 6.01
- 2.01
- 57.12
- 117.25
- 0.25
- 0.21
- 12.15
- 14.22
- 7.47
- 88.57
- 945.60
- 1.90
- 0.20
- 0.7
- 6.58
- 15.88
- 20.56
- 330.00
- 0.65
- 0.19
- 0.97
- 3.21
- -34.17
- 25.91
- 2884.30
- 4.75
- 0.16
- 0.07
- 1.97
- 4.30
- 80.75
- 10444.00
- 16.15
- 0.15
- 0.04
- 4.36
- 38.04
- 194.84
- 237.80
- 0.35
- 0.14
- 0.89
- 2.1
- 13.48
- 36.82
- 517.85
- 0.65
- 0.12
- 0.27
- 1.41
- 17.68
- 11.89
- 23.96
- 0.03
- 0.12
- 233.26
- 56.12
- 5.78
- 44.42
- 251.55
- 0.30
- 0.11
- 6.61
- 16.69
- -0.59
- 133.78
- 1810.75
- 1.55
- 0.08
- 0.03
- 0.53
- 7.06
- 88.91
- 4665.00
- 3.15
- 0.06
- 0.02
- 1.13
- 23.01
- 46.02
- 834.50
- 0.35
- 0.04
- 0.1
- 0.87
- -1.06
- -6.91
- 1584.30
- 0.75
- 0.04
- 0.04
- 0.69
- 33.80
- 69.90
- 1632.45
- 0.40
- 0.02
- 0.18
- 2.89
- 20.51
- 59.24
- 2750.00
- 0.65
- 0.02
- 0.02
- 0.43
- 40.43
- 84.32
- 39364.25
- -16.05
- -0.04
- 0.01
- 2.47
- 37.10
- 48.56
- 4970.00
- -2.00
- -0.04
- 0.02
- 1.01
- -1.93
- 45.67
- 361.10
- -0.25
- -0.06
- 2.07
- 7.49
- 20.83
- 49.90
- 2600.00
- -1.85
- -0.07
- 0.04
- 1.09
- 31.80
- 89.86
- 311.00
- -0.30
- -0.09
- 28.38
- 88.97
- 13.88
- 262.39
- 16563.35
- -18.20
- -0.10
- 0.0
- 0.09
- 5.63
- 19.82
- 921.05
- -1.15
- -0.12
- 0.1
- 0.94
- 15.83
- 61.43
- 1008.80
- -1.30
- -0.12
- 0.93
- 9.38
- -0.67
- N.A.
- 1794.15
- -2.75
- -0.15
- 0.06
- 1.14
- 22.80
- 85.94
- 1162.40
- -2.30
- -0.19
- 0.41
- 4.74
- 59.70
- 110.87
- 1123.55
- -2.15
- -0.19
- 0.02
- 0.28
- 17.45
- -12.61
- 636.40
- -1.35
- -0.21
- 0.38
- 2.4
- 19.68
- 32.56
- 135.85
- -0.30
- -0.22
- 5.07
- 6.87
- -4.40
- 89.42
- 7078.90
- -16.00
- -0.22
- 0.03
- 2.4
- -1.00
- -9.44
- 188.10
- -0.50
- -0.26
- 5.56
- 10.55
- 19.77
- 78.89
- 83.72
- -0.24
- -0.28
- 5.46
- 4.58
- 0.25
- 56.72
- 128618.80
- -362.60
- -0.28
- 0.01
- 14.84
- 1.97
- 30.73
- 332.55
- -1.00
- -0.29
- 2.06
- 6.84
- 12.46
- 49.26
- 180.80
- -0.55
- -0.30
- 4.43
- 8.0
- 15.12
- 44.52
- 3786.70
- -11.45
- -0.30
- 0.08
- 2.9
- 7.63
- 4.63
- 398.25
- -1.20
- -0.30
- 0.67
- 2.66
- -10.33
- 13.79
- 1446.00
- -5.05
- -0.34
- 0.83
- 11.92
- 13.32
- 85.87
- 150.95
- -0.60
- -0.39
- 17.48
- 26.62
- -1.44
- 82.09
- 63.10
- -0.25
- -0.39
- 3.35
- 2.12
- 3.10
- 154.74
- 566.20
- -2.50
- -0.43
- 0.9
- 5.11
- 26.16
- 175.46
- 567.50
- -2.55
- -0.44
- 0.28
- 1.61
- 24.74
- 18.27
- 492.35
- -2.25
- -0.45
- 1.02
- 5.02
- -20.18
- 92.44
- 53.90
- -0.26
- -0.48
- 9.94
- 5.36
- 3.91
- 99.19
| Date | Open | Close | High | Low |
|---|
For more click here