The Economic Times Kannada›market
- ಕಂಪನಿಯ ಹೆಸರು
- ಎಲ್ಟಿಪಿ
- ಬದಲಾವಣೆ
- % ಬದಲಾವಣೆ
- ಇಂದಿನ ಟ್ರೆಂಡ್
- ಪರಿಮಾಣ (ಲಕ್ಷ)
- ವಹಿವಾಟು (ಕೋಟಿ)
- ಪಾಸ್ಟ್ 30 ಡೇಸ್ ಟ್ರೆಂಡ್
- 30 ಡೇಸ್ % ಎಸಿಹೆಚ್ಜಿ
- ಪಾಸ್ಟ್ 365 ಡೇಸ್ ಟ್ರೆಂಡ್
- 365 Day's % Chg
- 519.25
- 20.11
- 4.03
- 84.28
- 431.2
- 8.50
- 28.11
- 1326.30
- 41.25
- 3.21
- 13.11
- 172.02
- 7.53
- 115.24
- 3941.60
- 113.20
- 2.96
- 6.73
- 263.54
- 4.86
- 154.38
- 185.51
- 5.00
- 2.77
- 142.89
- 261.47
- 18.12
- 76.42
- 659.75
- 11.61
- 1.79
- 42.34
- 278.62
- 19.81
- 72.73
- 424.70
- 7.45
- 1.79
- 32.57
- 139.28
- -6.08
- 22.98
- 202.27
- 3.36
- 1.69
- 606.71
- 1226.58
- 3.60
- 160.66
- 695.75
- 10.50
- 1.54
- 25.11
- 173.45
- 15.13
- 111.80
- 811.95
- 11.06
- 1.38
- 6.09
- 49.3
- 19.49
- 157.88
- 2520.55
- 22.61
- 0.91
- 4.54
- 114.44
- -7.00
- 354.60
- 5371.65
- 46.60
- 0.88
- 34.94
- 1884.17
- 39.64
- 187.80
- 11684.25
- 79.11
- 0.69
- 2.43
- 283.4
- 41.31
- 186.77
- 1588.85
- 10.60
- 0.68
- 19.43
- 307.28
- 9.95
- 99.68
- 4500.00
- 27.15
- 0.61
- 2.34
- 106.19
- 17.14
- 113.92
- 323.90
- 1.85
- 0.58
- 118.78
- 392.96
- 37.19
- 168.80
- 8509.25
- 38.55
- 0.46
- 1.95
- 169.39
- 11.72
- 180.38
- 99.88
- 0.07
- 0.08
- 237.96
- 237.79
- 6.65
- 124.45
- 521.55
- 0.05
- 0.01
- 155.76
- 808.69
- 2.00
- 249.92
- 309.70
- -0.06
- -0.02
- 291.24
- 908.59
- 36.91
- 157.33
- 1217.95
- -0.71
- -0.06
- 5.28
- 64.31
- 9.20
- 81.95
- 118.05
- -0.22
- -0.19
- 369.66
- 436.02
- 8.20
- 89.79
- 293.90
- -0.81
- -0.28
- 153.21
- 453.14
- 7.60
- 242.54
- 1866.40
- -6.25
- -0.34
- 1.69
- 31.83
- 6.40
- 34.65
- 1558.85
- -7.91
- -0.51
- 4.93
- 77.16
- -1.58
- 93.31
- 1213.35
- -6.50
- -0.54
- 3.97
- 48.3
- 21.38
- 90.76
- 9727.05
- -55.00
- -0.57
- 1.22
- 119.12
- 28.66
- 174.70
- 175.61
- -1.26
- -0.72
- 233.52
- 411.89
- 19.42
- 429.74
- 329.55
- -2.45
- -0.74
- 129.95
- 436.25
- -7.83
- 192.28
- 124.13
- -0.94
- -0.76
- 196.85
- 244.86
- 1.62
- 141.73
- 8399.65
- -65.65
- -0.78
- 2.45
- 207.5
- 20.25
- 102.34
- 2557.80
- -20.05
- -0.78
- 3.17
- 80.91
- 5.68
- 71.73
- 1071.75
- -8.60
- -0.80
- 10.45
- 112.07
- 10.70
- 111.08
- 483.70
- -4.06
- -0.84
- 135.68
- 656.46
- 15.70
- 204.29
- 1797.10
- -15.25
- -0.85
- 4.41
- 79.26
- 4.96
- 86.49
- 9659.95
- -85.30
- -0.88
- 2.82
- 274.06
- 9.19
- 103.65
- 4006.80
- -35.70
- -0.89
- 12.14
- 494.09
- 17.91
- 124.75
- 140.21
- -1.29
- -0.91
- 148.19
- 208.65
- -1.33
- 95.41
- 2414.70
- -25.00
- -1.03
- 7.1
- 173.01
- 17.01
- 80.74
- 5338.80
- -56.95
- -1.06
- 5.59
- 299.77
- 21.12
- 234.01
- 5887.95
- -70.11
- -1.18
- 1.12
- 66.58
- 9.02
- 108.76
- 390.35
- -6.50
- -1.64
- 8.08
- 31.67
- 21.60
- 113.07
- 532.55
- -9.16
- -1.69
- 13.96
- 74.88
- 2.97
- 86.66
- 725.30
- -13.16
- -1.79
- 68.25
- 499.85
- 18.36
- 162.60
- 438.15
- -7.96
- -1.79
- 11.32
- 50.19
- 10.32
- 294.73
- 824.65
- -15.81
- -1.88
- 63.94
- 526.48
- -1.46
- 69.96
- 1579.05
- -30.46
- -1.90
- 5.77
- 91.97
- 5.53
- 38.56
- 53.60
- -1.11
- -2.02
- 637.23
- 348.12
- 35.35
- 282.86
- 407.15
- -9.46
- -2.27
- 203.36
- 837.93
- 55.97
- 225.07
- 1989.80
- -67.01
- -3.26
- 13.59
- 272.79
- 33.67
- 270.71
- 1480.30
- -68.66
- -4.44
- 7.76
- 115.62
- 31.74
- 147.03
| Date | Open | Close | High | Low |
|---|