The Economic Times Kannada›market
Nifty Midcap 100
CLOSED55368.55
-208.50 (-0.38%)
- ಕಂಪನಿಯ ಹೆಸರು
- ಎಲ್ಟಿಪಿ
- ಬದಲಾವಣೆ
- % ಬದಲಾವಣೆ
- ಇಂದಿನ ಟ್ರೆಂಡ್
- ಪರಿಮಾಣ (ಲಕ್ಷ)
- ವಹಿವಾಟು (ಕೋಟಿ)
- ಪಾಸ್ಟ್ 30 ಡೇಸ್ ಟ್ರೆಂಡ್
- 30 ಡೇಸ್ % ಎಸಿಹೆಚ್ಜಿ
- ಪಾಸ್ಟ್ 365 ಡೇಸ್ ಟ್ರೆಂಡ್
- 365 Day's % Chg
- 769.85
- 35.96
- 4.90
- 64.61
- 487.94
- 24.15
- 111.50
- 1528.55
- 68.65
- 4.71
- 16.57
- 252.57
- 12.94
- 49.27
- 519.25
- 20.11
- 4.03
- 84.28
- 431.2
- 8.50
- 28.11
- 4113.60
- 144.71
- 3.65
- 14.52
- 592.29
- 13.75
- 112.67
- 1326.30
- 41.25
- 3.21
- 13.11
- 172.02
- 7.53
- 115.24
- 185.51
- 5.00
- 2.77
- 142.89
- 261.47
- 18.12
- 76.42
- 123.30
- 2.79
- 2.32
- 120.04
- 146.31
- -11.29
- 69.60
- 659.75
- 11.61
- 1.79
- 42.34
- 278.62
- 19.81
- 72.73
- 424.70
- 7.45
- 1.79
- 32.57
- 139.28
- -6.08
- 22.98
- 5092.70
- 86.95
- 1.74
- 5.84
- 299.91
- 0.50
- 49.15
- 1512.85
- 21.85
- 1.47
- 2.12
- 32.05
- 14.50
- 122.35
- 126954.85
- 1709.56
- 1.37
- 0.07
- 84.64
- 0.58
- 29.03
- 344.20
- 4.35
- 1.28
- 202.06
- 694.0
- 4.99
- 118.89
- 880.40
- 11.00
- 1.27
- 14.65
- 128.22
- 7.92
- 12.25
- 2718.95
- 29.30
- 1.09
- 2.53
- 69.28
- 21.84
- 39.03
- 2520.55
- 22.61
- 0.91
- 4.54
- 114.44
- -7.00
- 354.60
- 395.95
- 3.50
- 0.90
- 12.27
- 48.53
- -10.94
- 13.21
- 612.90
- 5.11
- 0.84
- 11.38
- 69.89
- 15.22
- 27.82
- 11684.25
- 79.11
- 0.69
- 2.43
- 283.4
- 41.31
- 186.77
- 241.86
- 1.57
- 0.65
- 130.89
- 318.5
- 24.25
- 58.75
- 2408.30
- 14.11
- 0.59
- 6.05
- 144.81
- 7.07
- 29.95
- 412.80
- 2.11
- 0.52
- 32.22
- 134.24
- 23.96
- -49.31
- 682.20
- 2.71
- 0.40
- 44.64
- 304.3
- 8.64
- -10.50
- 1624.95
- 6.16
- 0.38
- 3.18
- 51.65
- 4.95
- 32.35
- 40455.85
- 148.41
- 0.37
- 0.12
- 47.86
- 17.75
- 5.45
- 24.02
- 0.06
- 0.26
- 1330.34
- 321.28
- 6.28
- 44.70
- 306.05
- 0.70
- 0.23
- 27.63
- 84.15
- 20.99
- 7.99
- 3974.05
- 8.81
- 0.23
- 45.37
- 1826.09
- 79.64
- 283.98
- 4834.85
- 10.56
- 0.22
- 0.93
- 45.23
- 9.84
- 26.95
- 1051.40
- 2.06
- 0.20
- 16.7
- 175.95
- 6.14
- 56.12
- 3974.20
- 6.10
- 0.16
- 1.52
- 60.58
- 18.37
- 62.65
- 1000.95
- 1.31
- 0.14
- 4.68
- 46.97
- -1.42
- N.A.
- 176.00
- 0.16
- 0.10
- 65.02
- 114.62
- 12.07
- 40.69
- 99.88
- 0.07
- 0.08
- 237.96
- 237.79
- 6.65
- 124.45
- 2385.45
- 1.05
- 0.05
- 8.95
- 214.12
- 15.13
- 20.00
- 699.25
- 0.21
- 0.03
- 30.39
- 213.06
- 13.27
- 173.20
- 1823.30
- 0.10
- 0.01
- 3.59
- 65.42
- 7.70
- 90.02
- 5350.65
- -1.00
- -0.02
- 1.51
- 80.74
- 24.38
- 21.38
- 484.90
- -0.11
- -0.03
- 56.34
- 273.42
- 7.26
- 70.71
- 82.91
- -0.04
- -0.04
- 224.99
- 186.55
- 9.31
- 15.63
- 1217.95
- -0.71
- -0.06
- 5.28
- 64.31
- 9.20
- 81.95
- 318.30
- -0.25
- -0.08
- 34.11
- 108.91
- 28.79
- 59.75
- 1816.60
- -2.00
- -0.11
- 5.37
- 97.58
- 5.11
- -13.32
- 473.95
- -0.61
- -0.13
- 13.28
- 63.39
- 7.72
- 2.35
- 571.10
- -1.00
- -0.18
- 19.85
- 113.55
- 22.44
- -16.05
- 293.90
- -0.81
- -0.28
- 153.21
- 453.14
- 7.60
- 242.54
- 17.19
- -0.08
- -0.41
- 6643.35
- 1149.3
- 35.89
- 135.48
- 427.40
- -1.96
- -0.46
- 6.27
- 26.88
- 0.01
- 25.52
- 7227.60
- -33.00
- -0.46
- 2.92
- 212.3
- 24.54
- 103.74
- 3784.40
- -18.70
- -0.50
- 3.25
- 122.56
- 7.60
- 4.54
- 1545.35
- -7.66
- -0.50
- 19.04
- 297.85
- 65.44
- 168.44
- 893.45
- -4.40
- -0.50
- 9.15
- 81.63
- 12.22
- 56.83
- 1558.85
- -7.91
- -0.51
- 4.93
- 77.16
- -1.58
- 93.31
- 175.55
- -0.93
- -0.53
- 38.62
- 68.24
- 4.25
- 26.52
- 1504.50
- -8.10
- -0.54
- 8.56
- 129.24
- 17.90
- 93.39
- 9727.05
- -55.00
- -0.57
- 1.22
- 119.12
- 28.66
- 174.70
- 1097.05
- -6.41
- -0.58
- 10.07
- 111.52
- 5.05
- 11.27
- 633.90
- -3.65
- -0.58
- 4.41
- 27.95
- 4.69
- 18.41
- 1837.50
- -11.85
- -0.65
- 2.16
- 39.83
- 6.45
- 25.02
- 702.15
- -4.90
- -0.70
- 12.48
- 88.67
- 7.69
- -3.56
- 750.50
- -5.40
- -0.72
- 8.85
- 66.29
- 14.27
- 69.20
- 2569.70
- -18.56
- -0.72
- 6.81
- 175.28
- 6.36
- 39.86
- 237.52
- -1.83
- -0.77
- 32.79
- 78.03
- 13.43
- 36.54
- 84.95
- -0.71
- -0.82
- 42.03
- 35.93
- 1.80
- 59.23
- 979.65
- -8.36
- -0.85
- 5.12
- 50.1
- 1.76
- 42.76
- 339.25
- -2.95
- -0.87
- 32.21
- 109.64
- 13.59
- 40.71
- 4006.80
- -35.70
- -0.89
- 12.14
- 494.09
- 17.91
- 124.75
- 140.21
- -1.29
- -0.91
- 148.19
- 208.65
- -1.33
- 95.41
- 334.65
- -3.31
- -0.98
- 31.16
- 104.37
- -33.20
- 27.63
- 3077.20
- -34.06
- -1.10
- 6.83
- 209.34
- 11.60
- 115.20
- 5887.95
- -70.11
- -1.18
- 1.12
- 66.58
- 9.02
- 108.76
- 3184.65
- -38.35
- -1.19
- 1.29
- 41.09
- 30.46
- 40.60
- 4198.70
- -50.95
- -1.20
- 1.92
- 80.85
- 21.87
- 96.60
- 1719.45
- -23.65
- -1.36
- 11.33
- 196.48
- 21.71
- 110.82
- 692.10
- -9.65
- -1.38
- 58.85
- 413.84
- 18.86
- 82.16
- 129.34
- -1.85
- -1.42
- 56.87
- 74.24
- 4.77
- 253.87
- 64.98
- -1.04
- -1.57
- 105.27
- 68.87
- 2.25
- 129.21
- 148.73
- -2.41
- -1.59
- 158.34
- 237.71
- 12.55
- -23.35
- 532.55
- -9.16
- -1.69
- 13.96
- 74.88
- 2.97
- 86.66
- 2128.20
- -36.81
- -1.70
- 3.57
- 76.32
- -1.98
- 43.28
- 438.15
- -7.96
- -1.79
- 11.32
- 50.19
- 10.32
- 294.73
- 318.15
- -5.81
- -1.80
- 48.04
- 155.05
- 30.34
- N.A.
- 318.20
- -6.11
- -1.89
- 97.8
- 318.73
- 7.52
- 42.82
- 95.07
- -1.85
- -1.90
- 232.18
- 222.71
- 21.03
- 124.49
- 147.01
- -2.85
- -1.90
- 250.4
- 371.72
- -3.95
- 77.33
- 1579.05
- -30.46
- -1.90
- 5.77
- 91.97
- 5.53
- 38.56
- 558.75
- -10.86
- -1.91
- 45.0
- 256.63
- 22.73
- 16.52
- 4205.70
- -82.45
- -1.93
- 2.44
- 102.42
- 6.52
- 47.65
- 2459.75
- -49.25
- -1.97
- 1.58
- 39.32
- 0.98
- 21.78
- 7106.05
- -144.65
- -2.00
- 1.54
- 109.51
- -0.63
- -9.10
- 53.60
- -1.11
- -2.02
- 637.23
- 348.12
- 35.35
- 282.86
- 1101.75
- -23.66
- -2.11
- 7.73
- 85.27
- -14.21
- 51.35
- 999.05
- -21.96
- -2.15
- 19.93
- 202.2
- 53.30
- 212.99
- 203.45
- -4.50
- -2.16
- 251.5
- 510.58
- 11.30
- -20.70
- 258.05
- -5.95
- -2.26
- 97.93
- 254.67
- 2.00
- 139.93
- 407.15
- -9.46
- -2.27
- 203.36
- 837.93
- 55.97
- 225.07
- 1989.80
- -67.01
- -3.26
- 13.59
- 272.79
- 33.67
- 270.71
- 720.10
- -27.00
- -3.62
- 30.19
- 220.56
- 35.62
- 175.48
- 1829.30
- -77.61
- -4.07
- 15.41
- 283.32
- 25.42
- 89.40
- 1480.30
- -68.66
- -4.44
- 7.76
- 115.62
- 31.74
- 147.03
| Date | Open | Close | High | Low |
|---|