The Economic Times Malayalam›markets
- കമ്പനിയുടെ പേര്
- മുൻപത്തെ കച്ചവടത്തിന്റെ മൂല്യം
- മാറ്റം
- % മാറ്റം
- Today's Trend
- Volume (lacs)
- Turnover (crs)
- Past 30 Day's Trend
- 30 Day's % Chg
- Past 365 Day's Trend
- 365 Day's % Chg
- 1538.50
- 103.66
- 7.23
- 29.82
- 448.97
- 36.92
- 156.74
- 476.30
- 19.66
- 4.31
- 43.8
- 204.43
- 19.93
- 329.10
- 9854.80
- 362.70
- 3.83
- 5.01
- 485.99
- 30.35
- 178.31
- 11760.80
- 362.75
- 3.19
- 7.65
- 892.7
- 42.23
- 188.65
- 8643.05
- 252.20
- 3.01
- 6.54
- 559.95
- 23.74
- 108.21
- 1384.10
- 38.90
- 2.90
- 48.99
- 681.05
- 12.22
- 124.62
- 4104.15
- 104.85
- 2.63
- 20.75
- 842.75
- 20.78
- 130.21
- 1639.45
- 31.91
- 1.99
- 21.06
- 344.19
- 13.45
- 106.04
- 1808.45
- 34.16
- 1.93
- 5.69
- 102.08
- 5.62
- 87.67
- 524.85
- 9.25
- 1.80
- 199.0
- 1046.8
- 2.65
- 252.13
- 4491.90
- 71.50
- 1.62
- 4.44
- 199.25
- 16.93
- 113.54
- 3862.60
- 57.55
- 1.52
- 7.12
- 270.24
- 2.75
- 149.28
- 200.15
- 2.91
- 1.48
- 325.36
- 645.94
- 2.51
- 157.93
- 413.95
- 4.85
- 1.19
- 209.47
- 866.53
- 58.57
- 230.50
- 53.28
- 0.53
- 0.99
- 525.02
- 278.48
- 34.55
- 280.57
- 8475.95
- 77.66
- 0.93
- 0.68
- 58.2
- 11.29
- 179.28
- 1845.45
- 12.66
- 0.70
- 3.72
- 68.91
- 5.20
- 33.13
- 2553.80
- 12.71
- 0.50
- 5.83
- 148.58
- -5.77
- 360.60
- 296.95
- 1.20
- 0.41
- 256.24
- 761.12
- 8.71
- 246.10
- 686.90
- 1.25
- 0.19
- 34.95
- 240.05
- 13.67
- 109.10
- 541.15
- 0.50
- 0.10
- 12.03
- 65.05
- 4.63
- 89.68
- 1583.40
- -0.25
- -0.02
- 28.02
- 443.84
- -0.03
- 96.35
- 517.55
- -0.21
- -0.04
- 38.45
- 198.52
- 8.15
- 27.70
- 479.75
- -0.31
- -0.07
- 159.56
- 770.37
- 14.76
- 201.81
- 5281.50
- -3.95
- -0.08
- 28.65
- 1508.85
- 37.30
- 182.97
- 5753.80
- -14.06
- -0.25
- 2.32
- 136.04
- 6.54
- 104.01
- 2590.80
- -7.65
- -0.30
- 4.77
- 124.46
- 7.04
- 73.95
- 1220.75
- -5.66
- -0.47
- 4.53
- 55.48
- 22.12
- 91.93
- 118.11
- -0.58
- -0.49
- 281.34
- 332.63
- 8.26
- 89.89
- 715.70
- -4.20
- -0.59
- 77.78
- 557.23
- 16.79
- 159.12
- 9417.45
- -57.20
- -0.61
- 6.38
- 600.33
- 6.45
- 98.54
- 5329.00
- -34.81
- -0.65
- 9.01
- 479.98
- 20.90
- 233.40
- 304.50
- -2.36
- -0.77
- 399.97
- 1218.06
- 34.62
- 153.01
- 1188.25
- -9.71
- -0.81
- 49.16
- 585.21
- 6.54
- 77.51
- 1057.00
- -8.80
- -0.83
- 17.85
- 189.08
- 9.17
- 108.17
- 319.65
- -3.21
- -1.00
- 72.53
- 231.61
- -10.60
- 183.50
- 173.17
- -1.88
- -1.07
- 274.61
- 481.27
- 17.76
- 422.38
- 816.75
- -8.96
- -1.09
- 65.35
- 534.68
- -2.41
- 68.33
- 98.58
- -1.13
- -1.13
- 389.62
- 386.0
- 5.26
- 121.53
- 803.30
- -9.91
- -1.22
- 9.8
- 79.39
- 18.22
- 155.14
- 179.26
- -2.46
- -1.35
- 168.59
- 304.22
- 14.14
- 70.48
- 2344.15
- -32.60
- -1.38
- 28.93
- 680.98
- 13.60
- 75.46
- 138.39
- -2.09
- -1.49
- 155.16
- 215.23
- -2.61
- 92.88
- 1561.10
- -31.56
- -1.99
- 8.86
- 139.48
- 4.33
- 36.98
- 377.45
- -8.16
- -2.12
- 29.38
- 114.36
- 17.59
- 106.03
- 406.35
- -10.25
- -2.47
- 24.28
- 99.34
- -10.14
- 17.66
- 1855.10
- -71.96
- -3.74
- 13.95
- 260.37
- 24.62
- 245.62
- 316.50
- -12.61
- -3.83
- 66.83
- 216.26
- 34.05
- 162.66
- 624.40
- -25.56
- -3.94
- 66.42
- 417.5
- 13.39
- 63.48
- 119.20
- -5.16
- -4.15
- 1360.69
- 1636.64
- -2.42
- 132.13
| Date | Open | Close | High | Low |
|---|