即時行情排行
價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,695.0065.002.47%2,875.002,630.00245.002,07856.9586
- 24,465.00105.002.30%4,645.004,445.00200.0052023.4979
- 31,790.0060.003.24%1,880.001,780.00100.0086915.8184
- 41,825.000.000.00%1,880.001,790.0090.002,06637.7929
- 52,075.00105.004.82%2,130.002,045.0085.003697.6830
- 61,710.0025.001.48%1,740.001,680.0060.001,11919.1926
- 71,250.005.000.40%1,305.001,245.0060.004595.8146
- 8969.0021.002.12%1,025.00968.0057.007,16671.2042
- 91,260.0010.000.79%1,305.001,250.0055.008,946114.0310
- 102,610.000.000.00%2,635.002,580.0055.001,03626.9886
- 11911.0022.002.36%966.00911.0055.009909.2241
- 122,020.0020.001.00%2,070.002,020.0050.002,90959.3678
- 13707.0020.002.75%757.00707.0050.001,54811.3163
- 141,495.0020.001.32%1,530.001,485.0045.0096714.5659
- 151,310.0020.001.50%1,355.001,310.0045.005777.6795
- 16939.0085.009.95%939.00896.0043.001,09710.1840
- 17549.0012.002.23%575.00534.0041.001,7759.9527
- 181,205.0035.002.99%1,230.001,190.0040.001,47217.7975
- 191,120.005.000.44%1,160.001,120.0040.001,55617.7217
- 20759.006.000.78%791.00753.0038.003,56127.5589
- 21660.0018.002.65%685.00651.0034.008,05353.7066
- 22693.0014.001.98%717.00683.0034.0011,16378.0520
- 23780.007.000.91%809.00777.0032.001,0097.9646
- 24436.0016.503.93%454.00422.5031.501,2935.6949
- 25275.500.500.18%288.00257.5030.504,80813.1573
- 26375.006.501.70%397.50368.0029.506,46724.8474
- 27574.000.000.00%599.00571.0028.001,4288.3436
- 28321.5029.009.91%321.50293.5028.002,6468.2784
- 29484.5026.005.67%490.50463.0027.506,31530.1423
- 30815.0012.001.49%819.00792.0027.002,14217.3217
- 31757.007.000.93%774.00748.0026.001,2389.4337
- 32375.5023.506.68%382.00356.0026.001,5815.9246
- 331,000.0015.001.48%1,025.001,000.0025.0035,320357.0342
- 34439.508.001.79%461.50438.0023.505,51324.6632
- 35635.0017.002.61%655.00632.0023.004,78730.6447
- 36631.0010.001.56%653.00630.0023.006454.1224
- 37175.5019.009.77%198.00175.5022.5027,25150.7779
- 38212.0017.007.42%230.50209.5021.007,33316.0751
- 39818.0043.005.55%820.00799.0021.002061.6660
- 40315.008.002.48%333.00313.5019.503,11010.0017
- 41182.5015.507.83%202.00182.5019.5024,86348.0481
- 42624.007.001.13%630.00611.0019.0014,91692.5426
- 43463.500.500.11%479.00460.0019.003,35415.7443
- 44632.003.000.47%645.00626.0019.002,23714.1348
- 45510.0013.002.49%528.00510.0018.002,03510.5345
- 46358.001.000.28%376.00358.0018.006932.5327
- 47288.001.500.52%305.00287.0018.002,1876.4871
- 48373.503.500.95%391.00373.5017.506,39624.5498
- 49365.008.502.28%382.50365.0017.502,2558.4005
- 50344.005.501.57%359.50342.0017.505031.7532
- 51142.008.005.33%159.50142.0017.5064,18497.1985
- 52508.007.001.36%525.00508.0017.003021.5538
- 53310.505.001.58%323.00306.0017.006311.9804
- 54367.009.002.39%383.50367.0016.506592.4615
- 55568.007.001.22%583.00567.0016.003,01717.2299
- 56179.5010.005.90%186.00170.0016.005,2949.6461
- 57892.001.000.11%905.00889.0016.001,0989.8362
- 58330.5010.503.08%344.50329.5015.001,0733.6012
- 59189.506.003.27%199.00184.0015.0031,02959.0825
- 60294.504.501.55%306.50291.5015.002,7798.3074
- 61505.002.000.39%513.00498.0015.008114.1133
- 62272.004.501.63%284.00269.0015.003220.8819
- 63327.007.002.10%341.50327.0014.501,0163.3977
- 64227.506.002.57%241.00226.5014.502190.5085
- 65415.5014.503.37%430.00415.5014.507413.1249
- 66220.509.504.50%227.50213.5014.005,74412.7477
- 67157.007.504.56%169.50155.5014.001,5332.4835
- 68284.009.503.24%298.00284.0014.005631.6235
- 69202.0010.504.94%215.00201.0014.003,8157.8801
- 70238.002.501.06%244.50230.5014.006,44115.2606
- 71507.006.001.17%521.00507.0014.001,0715.4924
- 72152.001.000.65%165.50152.0013.5014,81423.4927
- 73470.0012.502.59%482.50469.0013.501,0064.7517
- 74219.0010.004.78%224.00210.5013.504,77010.4425
- 75213.009.004.05%226.00213.0013.003,3497.3213
- 76160.506.003.60%173.00160.0013.0025,98743.5709
- 77508.0010.002.01%521.00508.0013.001920.9861
- 78275.003.501.26%286.00273.0013.001,5014.1787
- 79255.002.500.97%264.00251.5012.506531.6809
- 80210.504.001.94%219.00206.5012.501000.2102
- 81277.506.002.21%279.50267.0012.506571.8042
- 82206.501.500.73%211.00198.5012.50320.0658
- 83713.0010.001.42%715.00703.0012.004583.2562
- 84542.0010.001.88%548.00536.0012.004,50524.4271
- 85175.002.501.41%183.00171.0012.008,10114.2569
- 86313.5010.003.09%325.50313.5012.007412.3435
- 87209.007.003.24%221.00209.0012.003,0026.4365
- 88304.006.502.18%312.00300.0012.009622.9528
- 8966.505.507.64%78.5066.5012.008240.6085
- 90178.508.004.69%185.00173.0012.001,7823.2116
- 91272.003.501.27%278.00266.5011.507,01219.1069
- 92223.007.503.48%223.00211.5011.501,5793.4561
- 93146.003.502.34%157.50146.0011.5025,88539.1556
- 94295.0010.003.28%306.50295.0011.505,97617.8833
- 95201.504.502.18%211.50200.0011.507451.5222
- 96232.0019.008.92%232.00221.0011.00510.1162
- 97120.0013.009.77%130.50120.0010.501,3881.6961
- 98124.006.005.08%124.00113.5010.501290.1558
- 99468.002.000.43%474.50464.0010.503,29915.4436
- 100323.506.501.97%334.00323.5010.508442.7516