即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 11,000.0015.001.48%1,025.001,000.0025.0035,320357.0342
- 2191.001.500.79%194.00190.004.0066,879128.2208
- 31,260.0010.000.79%1,305.001,250.0055.008,946114.0310
- 4624.007.001.13%630.00611.0019.0014,91692.5426
- 5107.505.505.39%109.00102.506.5085,23490.2502
- 6277.001.500.54%283.00275.507.5029,03680.9010
- 7163.5011.507.57%166.00158.008.0044,71672.8238
- 872.902.002.82%73.4071.302.1098,10071.0252
- 9212.006.002.91%212.00206.505.5030,82164.7305
- 102,020.0020.001.00%2,070.002,020.0050.002,90959.3678
- 11137.004.503.18%145.00136.508.5041,59658.6521
- 12130.502.501.95%139.50129.5010.0042,16156.7956
- 13149.002.501.71%155.50148.507.0035,66754.0761
- 14660.0018.002.65%685.00651.0034.008,05353.7066
- 1515.511.339.38%16.3814.911.47345,19953.3692
- 1671.000.400.57%74.5069.005.5069,94550.2928
- 17182.5015.507.83%202.00182.5019.5024,86348.0481
- 18159.003.502.15%163.50159.004.5026,56842.5683
- 19112.004.504.19%117.00110.506.5036,31441.1927
- 20130.508.005.78%140.00130.0010.0028,29638.0752
- 211,825.000.000.00%1,880.001,790.0090.002,06637.7929
- 22117.505.004.44%119.50112.507.0032,06337.6062
- 23400.004.001.01%404.00397.506.508,22432.9810
- 24115.004.003.36%121.00115.006.0026,40130.9593
- 25635.0017.002.61%655.00632.0023.004,78730.6447
- 26100.000.500.50%106.0099.906.1029,78830.5805
- 27484.5026.005.67%490.50463.0027.506,31530.1423
- 2834.600.401.14%35.0534.500.5586,71630.0832
- 29107.502.001.90%116.00106.0010.0025,07328.1271
- 302,610.000.000.00%2,635.002,580.0055.001,03626.9886
- 3175.500.000.00%79.3075.304.0032,65325.2839
- 32375.006.501.70%397.50368.0029.506,46724.8474
- 33439.508.001.79%461.50438.0023.505,51324.6632
- 3467.500.801.17%69.0066.902.1036,16624.5858
- 35373.503.500.95%391.00373.5017.506,39624.5498
- 36542.0010.001.88%548.00536.0012.004,50524.4271
- 37152.001.000.65%165.50152.0013.5014,81423.4927
- 3823.101.356.21%23.4521.851.6098,96322.5443
- 3955.000.100.18%55.4055.000.4039,84021.9665
- 40188.900.400.21%191.25188.602.6511,36521.5956
- 4191.301.701.83%93.9091.102.8023,37521.4723
- 4238.693.299.29%40.8537.213.6453,50720.6433
- 4316.050.352.23%16.2015.750.45121,18319.4144
- 441,710.0025.001.48%1,740.001,680.0060.001,11919.1926
- 45268.003.501.32%274.50267.007.506,55817.8124
- 461,205.0035.002.99%1,230.001,190.0040.001,47217.7975
- 471,120.005.000.44%1,160.001,120.0040.001,55617.7217
- 48104.000.500.48%105.50103.502.0016,62317.3655
- 49815.0012.001.49%819.00792.0027.002,14217.3217
- 50568.007.001.22%583.00567.0016.003,01717.2299
- 5153.503.406.79%53.7050.203.5032,67017.1956
- 5262.404.808.33%63.2058.304.9027,42516.8006
- 53463.500.500.11%479.00460.0019.003,35415.7443
- 548.560.485.94%8.888.450.43179,29615.5480
- 55468.002.000.43%474.50464.0010.503,29915.4436
- 56238.002.501.06%244.50230.5014.006,44115.2606
- 57241.500.300.12%246.55241.055.506,16415.0593
- 58176.002.001.15%178.00175.003.008,53315.0258
- 5930.152.709.84%30.1528.701.4550,49614.9516
- 60233.003.501.48%241.00232.009.006,32314.9079
- 6110.051.0812.04%10.209.650.55150,09914.8329
- 62116.501.000.85%117.50115.502.0012,55314.6104
- 6336.400.451.25%37.6035.502.1039,81514.5801
- 641,495.0020.001.32%1,530.001,485.0045.0096714.5659
- 6576.405.808.22%77.4072.005.4019,27614.4891
- 6615.930.221.36%15.9915.840.1590,54614.4126
- 6712.260.262.17%12.4812.140.34116,17014.2907
- 68632.003.000.47%645.00626.0019.002,23714.1348
- 69275.500.500.18%288.00257.5030.504,80813.1573
- 7037.500.200.54%37.7037.150.5534,64012.9781
- 71220.509.504.50%227.50213.5014.005,74412.7477
- 72494.003.000.61%497.00490.007.002,58112.7282
- 7349.850.150.30%51.8049.302.5024,99812.6110
- 7435.552.106.28%35.8033.851.9536,00312.6068
- 75166.502.001.19%171.50165.006.507,31012.2583
- 76140.001.501.06%149.50139.0010.508,49312.2571
- 77352.000.500.14%356.00347.009.003,48112.2386
- 7812.000.000.00%12.0511.950.1099,88211.9813
- 79493.503.500.70%502.00492.0010.002,41711.9679
- 8045.600.901.94%47.6545.452.2025,77111.9131
- 81266.002.500.95%268.00264.503.504,42511.7671
- 82707.0020.002.75%757.00707.0050.001,54811.3163
- 8348.753.708.21%49.5546.053.5023,42511.2976
- 8424.030.000.00%24.1924.020.1746,63911.2319
- 8546.402.906.67%46.5043.503.0023,73810.8055
- 8655.602.204.12%56.3054.102.2019,13710.5837
- 87510.0013.002.49%528.00510.0018.002,03510.5345
- 8848.150.851.80%48.6547.651.0021,69410.4464
- 8919.200.030.16%19.3319.170.1653,61410.3056
- 90939.0085.009.95%939.00896.0043.001,09710.1840
- 91315.008.002.48%333.00313.5019.503,11010.0017
- 92892.001.000.11%905.00889.0016.001,0989.8362
- 9312.180.514.02%12.2112.030.1879,7299.6648
- 94757.007.000.93%774.00748.0026.001,2389.4337
- 9580.601.101.35%83.8079.804.0011,1459.0538
- 9644.302.455.85%44.5042.052.4520,7339.0452
- 9713.040.826.71%13.4212.840.5869,0569.0353
- 9863.700.100.16%66.4063.303.1013,9829.0137
- 9970.100.400.57%71.5070.101.4012,6308.9076
- 10039.450.551.38%40.2039.250.9522,4628.8738