ETF排行
資料時間:2024/09/27名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
殖利率%
- 138.710.130.33%38.8738.660.2115.57%
- 235.460.190.53%35.6035.460.1413.12%
- 341.580.240.57%41.7041.530.1712.80%
- 474.100.350.47%74.3574.050.3012.30%
- 524.100.050.21%24.1824.050.1312.27%
- 633.640.160.48%33.8833.590.2911.44%
- 755.950.400.72%56.6555.950.7011.44%
- 824.030.000.00%24.1924.020.1710.94%
- 933.550.180.53%33.6133.550.0610.65%
- 1034.930.030.09%35.4034.840.5610.44%
- 1126.940.080.30%27.0526.920.1310.09%
- 1231.720.160.50%31.8531.700.1510.08%
- 1317.090.181.04%17.4517.090.369.90%
- 1439.010.260.67%39.0238.850.179.70%
- 1519.200.030.16%19.3319.170.169.60%
- 1618.700.231.25%18.7818.550.239.10%
- 1747.010.150.32%47.1646.940.228.59%
- 1819.220.040.21%19.4219.200.228.45%
- 1926.950.140.52%27.2826.890.398.42%
- 2057.600.050.09%58.0057.550.458.19%
- 2115.160.070.46%15.2115.130.088.19%
- 229.870.010.10%9.889.820.068.02%
- 2322.970.020.09%23.1322.950.187.89%
- 2418.400.010.05%18.6618.360.307.61%
- 2518.010.231.29%18.0617.860.207.65%
- 2623.790.020.08%24.0723.770.307.36%
- 2716.890.110.66%16.9616.870.096.97%
- 2827.110.291.08%27.2027.000.206.76%
- 2913.790.000.00%13.9213.770.156.74%
- 3035.230.150.42%35.3535.200.156.27%
- 3138.890.150.38%38.9438.810.136.02%
- 3234.200.170.49%34.2834.150.135.81%
- 3312.260.262.17%12.4812.140.345.60%
- 3435.580.160.45%35.6535.570.085.65%
- 3535.440.160.45%35.4835.440.045.63%
- 3633.210.130.39%33.2633.200.065.58%
- 3716.560.040.24%16.5916.530.065.57%
- 3838.720.160.41%38.7538.700.055.51%
- 3921.460.040.19%21.7421.440.305.36%
- 4036.760.130.35%36.8336.700.135.38%
- 4121.150.030.14%21.4521.150.305.30%
- 4234.840.120.34%34.8434.840.005.23%
- 4340.330.130.32%40.4040.330.075.22%
- 4434.060.170.50%34.0634.060.005.14%
- 4545.430.030.07%45.9045.400.505.04%
- 4619.380.090.46%19.4719.370.105.09%
- 4733.420.170.51%33.4533.420.035.10%
- 4833.320.140.42%33.3733.320.055.07%
- 4935.700.130.36%35.8235.650.175.04%
- 5056.850.200.35%57.0056.850.154.97%
- 5136.060.130.36%36.1036.030.074.95%
- 5216.180.090.55%16.2316.180.054.97%
- 5323.690.010.04%23.8323.570.264.79%
- 5436.580.120.33%36.6036.520.084.84%
- 5520.740.140.67%21.1420.740.404.74%
- 5634.270.120.35%34.2934.220.074.76%
- 5731.620.160.50%31.6731.570.104.75%
- 5814.020.010.07%14.0313.990.044.70%
- 5919.600.030.15%19.8319.600.234.69%
- 6035.130.150.43%35.1435.120.024.69%
- 6135.290.190.54%35.3335.280.054.65%
- 6240.340.120.30%40.3540.250.104.62%
- 6316.940.080.47%17.0016.940.064.58%
- 6438.270.250.65%38.3438.270.074.57%
- 6534.140.130.38%34.1634.120.044.53%
- 6636.480.200.55%36.5036.480.024.54%
- 6736.800.230.62%36.8736.800.074.50%
- 6831.940.140.44%31.9631.940.024.49%
- 6931.990.070.22%32.0331.960.074.49%
- 7038.170.170.44%38.1838.160.024.47%
- 7131.280.050.16%31.2931.210.084.47%
- 7218.180.050.27%18.2318.180.054.46%
- 7334.550.150.43%34.5534.550.004.45%
- 7436.660.090.24%36.7836.610.174.42%
- 7537.660.180.48%37.6637.530.134.42%
- 7638.130.180.47%38.1338.130.004.42%
- 7726.590.090.34%26.6826.550.134.42%
- 7835.070.160.45%35.1035.070.034.41%
- 7954.600.250.46%54.6054.550.054.38%
- 8034.200.220.64%34.2434.200.044.39%
- 8138.710.140.36%38.8538.670.184.37%
- 8236.440.170.46%36.4436.440.004.35%
- 8337.030.150.40%37.1836.990.194.33%
- 8422.120.000.00%22.3522.100.254.29%
- 8534.310.120.35%34.3634.260.104.34%
- 8636.810.180.49%36.8136.810.004.32%
- 8717.290.010.06%17.4717.280.194.26%
- 8855.050.300.54%55.0555.050.004.26%
- 8934.460.130.38%34.4634.460.004.21%
- 9038.440.160.41%38.6038.400.204.19%
- 9117.430.070.40%17.4817.410.074.16%
- 9230.790.070.23%30.8530.760.094.13%
- 9338.290.190.49%38.4138.270.144.08%
- 9459.600.200.33%59.6059.550.054.06%
- 9516.510.060.36%16.5616.490.074.07%
- 9630.420.190.62%30.5830.410.174.06%
- 9757.800.300.52%58.0057.800.204.05%
- 9816.320.070.43%16.3516.300.054.05%
- 9933.310.210.63%33.3733.310.063.99%
- 10032.910.090.27%33.1932.910.283.96%