DE Benchmark 15Y
DE Benchmark 15Y
2,4381
0,0154%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-09-2024 | 2,4381 | 0,0154 | +0,6361% | 2,4381 | 2,4381 |
| 18-09-2024 | 2,4227 | 0,0499 | +2,1037% | 2,4227 | 2,4227 |
| 17-09-2024 | 2,3727 | 0,0124 | +0,5286% | 2,3727 | 2,3727 |
| 16-09-2024 | 2,3603 | -0,0291 | -1,2203% | 2,3603 | 2,3603 |
| 13-09-2024 | 2,3894 | 0,0038 | +0,1628% | 2,3894 | 2,3894 |
| 12-09-2024 | 2,3855 | 0,0480 | +2,0555% | 2,3855 | 2,3855 |
| 11-09-2024 | 2,3375 | -0,0469 | -1,9706% | 2,3375 | 2,3375 |
| 10-09-2024 | 2,3845 | -0,0159 | -0,6639% | 2,3845 | 2,3845 |
| 09-09-2024 | 2,4004 | 0,0072 | +0,3025% | 2,4004 | 2,4004 |
| 06-09-2024 | 2,3932 | -0,0409 | -1,6841% | 2,3932 | 2,3932 |
| 05-09-2024 | 2,4342 | 0,0040 | +0,1668% | 2,4342 | 2,4342 |
| 04-09-2024 | 2,4301 | -0,0449 | -1,8174% | 2,4301 | 2,4301 |
| 03-09-2024 | 2,4751 | -0,0765 | -2,9985% | 2,4751 | 2,4751 |
| 02-09-2024 | 2,5516 | 0,0564 | +2,2637% | 2,5516 | 2,5516 |
| 30-08-2024 | 2,4951 | -0,0029 | -0,1193% | 2,4951 | 2,4951 |
| 29-08-2024 | 2,4981 | 0,0304 | +1,2348% | 2,4981 | 2,4981 |
| 28-08-2024 | 2,4676 | -0,0265 | -1,0638% | 2,4676 | 2,4676 |
| 27-08-2024 | 2,4942 | 0,0531 | +2,1756% | 2,4942 | 2,4942 |
| 26-08-2024 | 2,4411 | 0,0049 | +0,2045% | 2,4411 | 2,4411 |
| 23-08-2024 | 2,4361 | -0,0141 | -0,5770% | 2,4361 | 2,4361 |
| 22-08-2024 | 2,4502 | -0,0141 | -0,5770% | 2,4502 | 2,4502 |
| 21-08-2024 | 2,4096 | -0,0066 | -0,2756% | 2,4096 | 2,4096 |
| 20-08-2024 | 2,4163 | -0,0423 | -1,7229% | 2,4163 | 2,4163 |
| 19-08-2024 | 2,4587 | 0,0107 | +0,4408% | 2,4587 | 2,4587 |
| 16-08-2024 | 2,4479 | -0,0189 | -0,7682% | 2,4479 | 2,4479 |
| 15-08-2024 | 2,4668 | 0,0779 | +3,2642% | 2,4668 | 2,4668 |
| 14-08-2024 | 2,3889 | -0,0023 | -0,0967% | 2,3889 | 2,3889 |
| 13-08-2024 | 2,3912 | -0,0559 | -2,2864% | 2,3912 | 2,3912 |
| 12-08-2024 | 2,4471 | 0,0158 | +0,6538% | 2,4471 | 2,4471 |
| 09-08-2024 | 2,4312 | -0,0348 | -1,4133% | 2,4312 | 2,4312 |
| 08-08-2024 | 2,4661 | 0,0044 | +0,1793% | 2,4661 | 2,4661 |
| 07-08-2024 | 2,4617 | 0,0828 | +3,4819% | 2,4617 | 2,4617 |
| 06-08-2024 | 2,3788 | 0,0299 | +1,2754% | 2,3788 | 2,3788 |
| 05-08-2024 | 2,3489 | -0,0246 | -1,0392% | 2,3489 | 2,3489 |
| 02-08-2024 | 2,3735 | -0,0563 | -2,3198% | 2,3735 | 2,3735 |
| 01-08-2024 | 2,4299 | -0,0583 | -2,3435% | 2,4299 | 2,4299 |
| 31-07-2024 | 2,4882 | -0,0583 | -2,3435% | 2,4882 | 2,4882 |
| 30-07-2024 | 2,5209 | -0,0179 | -0,7086% | 2,5209 | 2,5209 |
| 29-07-2024 | 2,5389 | -0,0352 | -1,3683% | 2,5389 | 2,5389 |
| 26-07-2024 | 2,5742 | -0,0301 | -1,1588% | 2,5742 | 2,5742 |
| 25-07-2024 | 2,6043 | -0,0124 | -0,4770% | 2,6043 | 2,6043 |
| 24-07-2024 | 2,6168 | -0,0005 | -0,0224% | 2,6168 | 2,6168 |
| 23-07-2024 | 2,6174 | -0,0283 | -1,0701% | 2,6174 | 2,6174 |
| 22-07-2024 | 2,6457 | 0,0061 | +0,2332% | 2,6457 | 2,6457 |