DE Benchmark 2Y
DE Benchmark 2Y
2,2139
-0,0468%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-09-2024 | 2,2139 | -0,0468 | -2,0704% | 2,2139 | 2,2139 |
| 18-09-2024 | 2,2608 | 0,0404 | +1,8205% | 2,2608 | 2,2608 |
| 17-09-2024 | 2,2203 | 0,0351 | +1,6089% | 2,2203 | 2,2203 |
| 16-09-2024 | 2,1852 | -0,0274 | -1,2407% | 2,1852 | 2,1852 |
| 13-09-2024 | 2,2126 | -0,0133 | -0,5996% | 2,2126 | 2,2126 |
| 12-09-2024 | 2,2260 | 0,0907 | +4,2486% | 2,2260 | 2,2260 |
| 11-09-2024 | 2,1353 | -0,0691 | -3,1354% | 2,1353 | 2,1353 |
| 10-09-2024 | 2,2044 | -0,0107 | -0,4861% | 2,2044 | 2,2044 |
| 09-09-2024 | 2,2151 | -0,0119 | -0,5371% | 2,2151 | 2,2151 |
| 06-09-2024 | 2,2271 | -0,0788 | -3,4184% | 2,2271 | 2,2271 |
| 05-09-2024 | 2,3059 | -0,0030 | -0,1310% | 2,3059 | 2,3059 |
| 04-09-2024 | 2,3090 | -0,1116 | -4,6110% | 2,3090 | 2,3090 |
| 03-09-2024 | 2,4206 | -0,0520 | -2,1056% | 2,4206 | 2,4206 |
| 02-09-2024 | 2,4726 | 0,0256 | +1,0464% | 2,4726 | 2,4726 |
| 30-08-2024 | 2,4470 | 0,0249 | +1,0296% | 2,4470 | 2,4470 |
| 29-08-2024 | 2,4221 | -0,0120 | -0,4936% | 2,4221 | 2,4221 |
| 28-08-2024 | 2,4341 | -0,0176 | -0,7199% | 2,4341 | 2,4341 |
| 27-08-2024 | 2,4518 | 0,0106 | +0,4381% | 2,4518 | 2,4518 |
| 26-08-2024 | 2,4411 | 0,0037 | +0,1527% | 2,4411 | 2,4411 |
| 23-08-2024 | 2,4373 | -0,0118 | -0,4855% | 2,4373 | 2,4373 |
| 22-08-2024 | 2,4492 | -0,0118 | -0,4855% | 2,4492 | 2,4492 |
| 21-08-2024 | 2,4274 | -0,0343 | -1,3935% | 2,4274 | 2,4274 |
| 20-08-2024 | 2,4617 | -0,0398 | -1,5928% | 2,4617 | 2,4617 |
| 19-08-2024 | 2,5015 | 0,0095 | +0,3826% | 2,5015 | 2,5015 |
| 16-08-2024 | 2,4920 | -0,0089 | -0,3566% | 2,4920 | 2,4920 |
| 15-08-2024 | 2,5009 | 0,0912 | +3,7850% | 2,5009 | 2,5009 |
| 14-08-2024 | 2,4097 | 0,0176 | +0,7366% | 2,4097 | 2,4097 |
| 13-08-2024 | 2,3921 | -0,0644 | -2,6219% | 2,3921 | 2,3921 |
| 12-08-2024 | 2,4565 | 0,0186 | +0,7631% | 2,4565 | 2,4565 |
| 09-08-2024 | 2,4379 | -0,0144 | -0,5875% | 2,4379 | 2,4379 |
| 08-08-2024 | 2,4523 | -0,0116 | -0,4715% | 2,4523 | 2,4523 |
| 07-08-2024 | 2,4639 | 0,0466 | +1,9301% | 2,4639 | 2,4639 |
| 06-08-2024 | 2,4173 | 0,0672 | +2,8622% | 2,4173 | 2,4173 |
| 05-08-2024 | 2,3500 | -0,1141 | -4,6318% | 2,3500 | 2,3500 |
| 02-08-2024 | 2,4641 | -0,1071 | -4,1684% | 2,4641 | 2,4641 |
| 01-08-2024 | 2,5713 | -0,0059 | -0,2290% | 2,5713 | 2,5713 |
| 31-07-2024 | 2,5772 | -0,0059 | -0,2290% | 2,5772 | 2,5772 |
| 30-07-2024 | 2,6588 | 0,0073 | +0,2771% | 2,6588 | 2,6588 |
| 29-07-2024 | 2,6514 | -0,0336 | -1,2539% | 2,6514 | 2,6514 |
| 26-07-2024 | 2,6851 | 0,0187 | +0,7042% | 2,6851 | 2,6851 |
| 25-07-2024 | 2,6663 | -0,0590 | -2,1665% | 2,6663 | 2,6663 |
| 24-07-2024 | 2,7254 | -0,0655 | -2,3473% | 2,7254 | 2,7254 |
| 23-07-2024 | 2,7909 | -0,0246 | -0,8740% | 2,7909 | 2,7909 |
| 22-07-2024 | 2,8155 | 0,0457 | +1,6520% | 2,8155 | 2,8155 |