DE Benchmark 3Y
DE Benchmark 3Y
2,0074
-0,0422%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-09-2024 | 2,0074 | -0,0422 | -2,0634% | 2,0074 | 2,0074 |
| 18-09-2024 | 2,0497 | 0,0418 | +2,0867% | 2,0497 | 2,0497 |
| 17-09-2024 | 2,0078 | 0,0349 | +1,7694% | 2,0078 | 2,0078 |
| 16-09-2024 | 1,9729 | -0,0288 | -1,4420% | 1,9729 | 1,9729 |
| 13-09-2024 | 2,0018 | -0,0078 | -0,3925% | 2,0018 | 2,0018 |
| 12-09-2024 | 2,0097 | 0,0858 | +4,4616% | 2,0097 | 2,0097 |
| 11-09-2024 | 1,9238 | -0,0725 | -3,6360% | 1,9238 | 1,9238 |
| 10-09-2024 | 1,9964 | -0,0146 | -0,7301% | 1,9964 | 1,9964 |
| 09-09-2024 | 2,0111 | -0,0099 | -0,4914% | 2,0111 | 2,0111 |
| 06-09-2024 | 2,0210 | -0,0724 | -3,4619% | 2,0210 | 2,0210 |
| 05-09-2024 | 2,0935 | -0,0945 | -4,3195% | 2,0935 | 2,0935 |
| 04-09-2024 | 2,1880 | -0,0285 | -1,2886% | 2,1880 | 2,1880 |
| 03-09-2024 | 2,2166 | -0,0482 | -2,1322% | 2,2166 | 2,2166 |
| 02-09-2024 | 2,2649 | 0,0308 | +1,3811% | 2,2649 | 2,2649 |
| 30-08-2024 | 2,2340 | 0,0241 | +1,0944% | 2,2340 | 2,2340 |
| 29-08-2024 | 2,2098 | -0,0174 | -0,7839% | 2,2098 | 2,2098 |
| 28-08-2024 | 2,2273 | -0,0198 | -0,8825% | 2,2273 | 2,2273 |
| 27-08-2024 | 2,2471 | 0,0219 | +0,9852% | 2,2471 | 2,2471 |
| 26-08-2024 | 2,2252 | 0,0109 | +0,4951% | 2,2252 | 2,2252 |
| 23-08-2024 | 2,2143 | -0,0217 | -0,9715% | 2,2143 | 2,2143 |
| 22-08-2024 | 2,2360 | -0,0217 | -0,9715% | 2,2360 | 2,2360 |
| 21-08-2024 | 2,2163 | -0,0301 | -1,3442% | 2,2163 | 2,2163 |
| 20-08-2024 | 2,2465 | -0,0389 | -1,7046% | 2,2465 | 2,2465 |
| 19-08-2024 | 2,2855 | 0,0109 | +0,4822% | 2,2855 | 2,2855 |
| 16-08-2024 | 2,2745 | -0,0128 | -0,5629% | 2,2745 | 2,2745 |
| 15-08-2024 | 2,2874 | 0,0887 | +4,0351% | 2,2874 | 2,2874 |
| 14-08-2024 | 2,1987 | 0,0228 | +1,0522% | 2,1987 | 2,1987 |
| 13-08-2024 | 2,1758 | -0,0687 | -3,0635% | 2,1758 | 2,1758 |
| 12-08-2024 | 2,2445 | 0,0224 | +1,0093% | 2,2445 | 2,2445 |
| 09-08-2024 | 2,2221 | -0,0299 | -1,3317% | 2,2221 | 2,2221 |
| 08-08-2024 | 2,2521 | -0,0127 | -0,5644% | 2,2521 | 2,2521 |
| 07-08-2024 | 2,2649 | 0,0605 | +2,7486% | 2,2649 | 2,2649 |
| 06-08-2024 | 2,2043 | 0,0507 | +2,3571% | 2,2043 | 2,2043 |
| 05-08-2024 | 2,1535 | -0,0276 | -1,2689% | 2,1535 | 2,1535 |
| 02-08-2024 | 2,1812 | -0,1727 | -7,3396% | 2,1812 | 2,1812 |
| 01-08-2024 | 2,3540 | -0,0169 | -0,7131% | 2,3540 | 2,3540 |
| 31-07-2024 | 2,3709 | -0,0169 | -0,7131% | 2,3709 | 2,3709 |
| 30-07-2024 | 2,4420 | 0,0092 | +0,3803% | 2,4420 | 2,4420 |
| 29-07-2024 | 2,4327 | -0,0594 | -2,3868% | 2,4327 | 2,4327 |
| 26-07-2024 | 2,4922 | 0,0402 | +1,6425% | 2,4922 | 2,4922 |
| 25-07-2024 | 2,4519 | -0,0692 | -2,7474% | 2,4519 | 2,4519 |
| 24-07-2024 | 2,5212 | -0,0586 | -2,2715% | 2,5212 | 2,5212 |
| 23-07-2024 | 2,5798 | -0,0230 | -0,8850% | 2,5798 | 2,5798 |
| 22-07-2024 | 2,6029 | 0,0409 | +1,5972% | 2,6029 | 2,6029 |