IT Benchmark 6Y
IT Benchmark 6Y
2,9241
-0,0390%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-09-2024 | 2,9241 | -0,0390 | -1,3166% | 2,9241 | 2,9241 |
| 18-09-2024 | 2,9631 | 0,0635 | +2,1900% | 2,9631 | 2,9631 |
| 17-09-2024 | 2,8996 | 0,0278 | +0,9693% | 2,8996 | 2,8996 |
| 16-09-2024 | 2,8718 | -0,0352 | -1,2132% | 2,8718 | 2,8718 |
| 13-09-2024 | 2,9071 | -0,0284 | -0,9688% | 2,9071 | 2,9071 |
| 12-09-2024 | 2,9355 | 0,0153 | +0,5258% | 2,9355 | 2,9355 |
| 11-09-2024 | 2,9202 | -0,0660 | -2,2115% | 2,9202 | 2,9202 |
| 10-09-2024 | 2,9862 | -0,0201 | -0,6697% | 2,9862 | 2,9862 |
| 09-09-2024 | 3,0063 | 0,0190 | +0,6393% | 3,0063 | 3,0063 |
| 06-09-2024 | 2,9872 | -0,0452 | -1,4906% | 2,9872 | 2,9872 |
| 05-09-2024 | 3,0324 | -0,0222 | -0,7276% | 3,0324 | 3,0324 |
| 04-09-2024 | 3,0547 | -0,0831 | -2,6509% | 3,0547 | 3,0547 |
| 03-09-2024 | 3,1378 | -0,0307 | -0,9702% | 3,1378 | 3,1378 |
| 02-09-2024 | 3,1686 | 0,0047 | +0,1489% | 3,1686 | 3,1686 |
| 30-08-2024 | 3,1639 | 0,0218 | +0,6968% | 3,1639 | 3,1639 |
| 29-08-2024 | 3,1420 | 0,0092 | +0,2954% | 3,1420 | 3,1420 |
| 28-08-2024 | 3,1327 | -0,0285 | -0,9032% | 3,1327 | 3,1327 |
| 27-08-2024 | 3,1613 | 0,0637 | +2,0590% | 3,1613 | 3,1613 |
| 26-08-2024 | 3,0975 | 0,0400 | +1,3105% | 3,0975 | 3,0975 |
| 23-08-2024 | 3,0574 | -0,0618 | -1,9823% | 3,0574 | 3,0574 |
| 22-08-2024 | 3,1193 | -0,0618 | -1,9823% | 3,1193 | 3,1193 |
| 21-08-2024 | 3,0746 | -0,0367 | -1,1810% | 3,0746 | 3,0746 |
| 20-08-2024 | 3,1113 | -0,0242 | -0,7732% | 3,1113 | 3,1113 |
| 19-08-2024 | 3,1356 | 0,0671 | +2,1887% | 3,1356 | 3,1356 |
| 16-08-2024 | 3,0684 | -0,0129 | -0,4195% | 3,0684 | 3,0684 |
| 14-08-2024 | 3,0813 | 0,0153 | +0,5011% | 3,0813 | 3,0813 |
| 13-08-2024 | 3,0660 | -0,0845 | -2,6836% | 3,0660 | 3,0660 |
| 12-08-2024 | 3,1505 | 0,0067 | +0,2137% | 3,1505 | 3,1505 |
| 09-08-2024 | 3,1438 | -0,0492 | -1,5417% | 3,1438 | 3,1438 |
| 08-08-2024 | 3,1930 | -0,0033 | -0,1035% | 3,1930 | 3,1930 |
| 07-08-2024 | 3,1963 | 0,0404 | +1,2832% | 3,1963 | 3,1963 |
| 06-08-2024 | 3,1558 | 0,0008 | +0,0269% | 3,1558 | 3,1558 |
| 05-08-2024 | 3,1550 | 0,0316 | +1,0125% | 3,1550 | 3,1550 |
| 02-08-2024 | 3,1234 | -0,0261 | -0,8304% | 3,1234 | 3,1234 |
| 01-08-2024 | 3,1495 | -0,0240 | -0,7593% | 3,1495 | 3,1495 |
| 31-07-2024 | 3,1736 | -0,0240 | -0,7593% | 3,1736 | 3,1736 |
| 30-07-2024 | 3,2186 | -0,0262 | -0,8087% | 3,2186 | 3,2186 |
| 29-07-2024 | 3,2448 | -0,0390 | -1,1904% | 3,2448 | 3,2448 |
| 26-07-2024 | 3,2839 | -0,0304 | -0,9193% | 3,2839 | 3,2839 |
| 25-07-2024 | 3,3144 | -0,0074 | -0,2244% | 3,3144 | 3,3144 |
| 24-07-2024 | 3,3218 | 0,0134 | +0,4072% | 3,3218 | 3,3218 |
| 23-07-2024 | 3,3084 | -0,0179 | -0,5384% | 3,3084 | 3,3084 |
| 22-07-2024 | 3,3263 | 0,0090 | +0,2723% | 3,3263 | 3,3263 |