Nasdaq GIDS - Delayed Quote • USD
NASDAQ Composite (^IXIC)
At close: July 3 at 2:15 PM EDT
Loading Chart for ^IXIC
DELL
- Previous Close
18,028.76 - Öffnen Sie
18,016.10 - Volume
3,307,218,000 - Day's Range
18,016.12 - 18,188.30 - 52 Week Range
12,543.86 - 18,188.30 - Avg. Volume
5,624,980,645
People Also Watch
^DJI Dow Jones Industrial Average
39,308.00
-0.06%
^GSPC S&P 500
5,537.02
+0.51%
^TYX Treasury Yield 30 Years
4.5230
-1.87%
GE GE Aerospace
163.00
+0.96%
T AT&T Inc.
18.68
-0.74%
MCD McDonald's Corporation
250.00
+0.89%
^N225 Nikkei 225
40,662.71
+0.20%
MSFT Microsoft Corporation
460.77
+0.32%
AAPL Apple Inc.
221.55
+0.58%
INTC Intel Corporation
31.23
+0.51%
CSCO Cisco Systems, Inc.
47.09
-0.40%
^NYA NYSE COMPOSITE (DJ)
18,091.65
+0.35%
^HSI HANG SENG INDEX
18,029.93
+0.29%
^SPX S&P 500 INDEX
5,537.02
+0.51%
GOOG Alphabet Inc.
187.39
+0.42%
PFE Pfizer Inc.
27.70
-0.47%
Recent News: ^IXIC
View More
Trending Indices
^GSPC S&P 500
5,537.02
+0.51%
^DJI Dow Jones Industrial Average
39,308.00
-0.06%
^NYA NYSE COMPOSITE (DJ)
18,091.65
+0.35%
^XAX NYSE AMEX COMPOSITE INDEX
4,890.39
+1.55%
^BUK100P Cboe UK 100
813.62
+0.69%
^RUT Russell 2000
2,036.62
+0.14%
^VIX CBOE Volatility Index
12.09
+0.50%
^FTSE FTSE 100
8,171.12
+0.61%
^GDAXI DAX PERFORMANCE-INDEX
18,374.53
+1.16%
^FCHI CAC 40
7,632.08
+1.24%
^STOXX50E ESTX 50 PR.EUR
4,965.80
+1.21%
^N100 Euronext 100 Index
1,513.11
+1.13%
^BFX BEL 20
3,939.09
+0.40%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
40,662.71
+0.20%
^HSI HANG SENG INDEX
18,029.93
+0.29%
000001.SS SSE Composite Index
2,980.34
-0.07%
399001.SZ Shenzhen Index
8,764.70
+0.05%
^STI STI Index
3,437.39
+0.64%
^AXJO S&P/ASX 200
7,819.10
+1.02%
^AORD ALL ORDINARIES
8,066.60
+1.01%
^BSESN S&P BSE SENSEX
79,986.80
+0.69%
^JKSE IDX COMPOSITE
7,206.71
+0.14%
^KLSE FTSE Bursa Malaysia KLCI
1,615.78
+0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,769.41
-0.18%
^KS11 KOSPI Composite Index
2,817.30
+0.83%
^TWII TSEC weighted index
23,483.70
+1.34%
^GSPTSE S&P/TSX Composite index
22,223.67
+1.23%
^BVSP IBOVESPA
125,661.89
+0.70%
^MXX IPC MEXICO
52,796.26
+1.63%
^IPSA S&P IPSA
6,533.69
+2.32%
^MERV MERVAL
1,603,517.00
-1.87%
^TA125.TA TA-125
1,961.44
+0.63%
^CASE30 EGX 30 Price Return Index
28,161.20
+0.63%
^JN0U.JO Top 40 USD Net TRI Index
4,321.26
+3.08%