34.05
0.05
0.15%
34.00
34.00
34.20
33.95
7,622
10:43
45.25
0.40
0.88%
45.50
45.65
45.50
45.00
4,621
10:43
57.5
0.50
0.88%
57.0
57.0
57.7
57.0
1,145
10:42
84.2
2.20
2.68%
82.9
82.0
84.3
82.6
4,207
10:43
37.65
0.90
2.45%
37.00
36.75
37.70
36.90
3,277
10:43
46.65
0.35
0.76%
46.30
46.30
47.00
46.30
1,018
10:43
23.45
0.35
1.52%
23.20
23.10
23.45
23.15
12,144
10:43
36.30
0.05
0.14%
36.50
36.25
36.50
36.15
374
10:41
79.0
0.30
0.38%
79.1
79.3
80.0
79.0
1,501
10:43
54.2
1.50
2.85%
53.3
52.7
54.4
53.2
56,767
10:43
55.2
1.00
1.85%
54.7
54.2
55.5
54.1
1,820
10:43
214.5
11.50
5.67%
208.0
203.0
215.0
207.5
73,323
10:43
1,000
21.00
2.15%
1,000
979
1,005
997
23,847
10:43
490.0
10.50
2.19%
482.0
479.5
492.5
481.0
2,212
10:43
57.3
1.40
2.50%
56.4
55.9
57.5
56.2
12,317
10:43
52.5
0.90
1.74%
52.3
51.6
54.0
52.2
10,755
10:43
18.00
0.15
0.84%
18.00
17.85
18.10
17.90
27,026
10:43
119.0
1.50
1.24%
119.0
120.5
119.5
118.5
35,421
10:43
35.65
0.05
0.14%
35.60
35.60
35.65
35.55
31
10:37
72.0
0.00
0.00%
72.2
72.0
73.0
71.6
3,040
10:43
40.25
0.35
0.88%
40.40
39.90
40.95
40.00
6,678
10:43
77.1
0.50
0.65%
77.0
76.6
79.3
73.7
10,493
10:43
6.54
0.01
0.15%
6.53
6.53
6.66
6.53
5
09:43
7.50
0.20
2.74%
7.95
7.30
7.95
7.50
5
10:14
4.06
0.09
2.27%
4.00
3.97
4.15
4.00
2,817
10:42
7.94
0.07
0.89%
7.98
7.87
8.09
7.93
1,509
10:42
35.90
0.20
0.55%
36.10
36.10
36.40
35.30
7,881
10:43