39.95
0.40
1.01%
40.05
39.55
40.20
39.80
1,512
10:14
77.1
0.60
0.78%
76.7
76.5
77.9
76.7
2,614
10:15
18.25
0.85
4.89%
17.50
17.40
18.75
17.50
1,010
10:15
32.20
0.25
0.77%
32.60
32.45
32.70
32.10
319
10:15
35.75
0.00
0.00%
35.95
35.75
36.00
35.75
72
10:15
75.3
0.10
0.13%
76.3
75.2
76.3
75.3
82
10:01
29.15
0.05
0.17%
29.25
29.20
29.25
28.95
355
10:11
26.15
0.35
1.36%
25.80
25.80
26.15
25.55
167
10:14
300.0
0.00
0.00%
304.5
300.0
319.0
298.0
874
10:14
33.35
0.35
1.06%
33.15
33.00
33.60
33.00
88
10:15
18.50
0.25
1.37%
18.30
18.25
18.65
18.25
799
10:14
166.0
1.50
0.91%
166.0
164.5
166.5
165.0
533
10:14
24.15
0.35
1.47%
23.95
23.80
24.45
23.90
1,226
10:14
28.80
0.20
0.69%
29.80
29.00
29.80
28.00
195
10:14
30.95
2.80
9.95%
30.95
28.15
30.95
29.85
3,473
10:15
78.6
0.10
0.13%
79.0
78.7
79.4
78.6
165
10:15
25.35
0.05
0.20%
25.45
25.30
25.45
25.30
26
10:13
24.65
0.55
2.28%
24.00
24.10
25.55
24.00
2,005
10:14
246.0
1.00
0.40%
250.0
247.0
250.0
245.0
85
10:13
1,565
15.00
0.97%
1,575
1,550
1,595
1,550
295
10:15
15.90
0.15
0.95%
15.80
15.75
16.00
15.75
135
10:15
24.30
0.05
0.21%
24.40
24.25
24.40
24.30
13
09:44
48.10
0.45
0.93%
48.80
48.55
49.00
48.10
389
10:15
30.25
0.15
0.50%
30.10
30.10
30.30
30.00
36
10:02
78.7
0.20
0.25%
80.0
78.9
80.9
77.8
3,043
10:15
10.35
0.05
0.48%
10.45
10.40
10.45
10.35
213
10:14
20.20
0.10
0.50%
20.10
20.10
20.30
20.05
15
09:51
58.4
0.20
0.34%
58.7
58.2
58.8
58.2
173
10:12
13.80
0.10
0.73%
13.75
13.70
14.00
13.70
178
10:08
58.6
0.40
0.69%
58.0
58.2
58.8
58.0
273
10:13