Índices bursátiles
Lista de índices bursátiles
| Índice | Valor (1) | Día anterior | Variación | Máximo del año | Mínimo del año |
|---|---|---|---|---|---|
| AEX | 920,19 | 907,99 |
1,34%
|
944,91 | 714,05 |
| Amsterdam All Share | 1.217,54 | 1.195,92 |
1,81%
|
1.275,82 | 961,79 |
| Bel20 | 4.156,95 | 4.142,39 |
0,35%
|
4.142,40 | 3.290,68 |
| Belgian All Share Price | 14.041,39 | 13.976,45 |
0,46%
|
14.384,77 | 12.056,20 |
| Bovespa | 126.139,21 | 126.139,21 |
-
|
134.193,80 | 112.531,50 |
| CAC 40 | 7.558,05 | 7.474,94 |
1,11%
|
8.239,99 | 6.795,38 |
| CAC All-Tradable | 5.611,82 | 5.551,26 |
1,09%
|
6.110,33 | 5.036,71 |
| CDAX | 1.597,56 | 1.384,37 |
0,29%
|
1.629,94 | 1.283,16 |
| DAX | 18.482,06 | 18.411,18 |
0,38%
|
18.869,36 | 14.687,41 |
| Dow Jones Industrial | 40.743,33 | 40.539,93 |
0,5%
|
41.198,08 | 32.417,59 |
| FTSE™ 100 | 8.389,13 | 8.274,41 |
1,39%
|
8.445,80 | 7.257,82 |
| FTSE™ All Share | 4.596,95 | 4.539,49 |
1,27%
|
4.596,71 | 3.933,17 |
| FTSE™ China 50 | 11.605,32 | 11.372,68 |
2,05%
|
13.428,65 | 9.552,30 |
| FTSE™ China A 600 | 7.925,73 | 7.735,96 |
2,45%
|
9.269,40 | 7.328,91 |
| FTSE™ Italia All-Share | 36.136,27 | 36.112,64 |
0,07%
|
37.632,20 | 29.028,64 |
| FTSE™ MIB | 33.914,40 | 33.908,02 |
0,02%
|
35.410,13 | 27.287,45 |
| FTSEurofirst™ 300 | 2.056,20 | 2.038,11 |
0,89%
|
2.080,55 | 1.705,85 |
| IBEX 35 | 11.092,50 | 11.202,60 |
-0,98%
|
11.444,00 | 8.918,30 |
| Madrid General | 1.095,03 | 1.104,27 |
-0,84%
|
1.132,07 | 888,90 |
| PSI-20 | 6.687,45 | 6.639,25 |
0,73%
|
6.971,10 | 5.824,40 |
| S&P/ASX 200 | 8.092,30 | 7.953,20 |
1,75%
|
8.057,90 | 6.772,90 |
| S&P/ASX All Ordinaries | 8.320,40 | 8.176,60 |
1,76%
|
8.303,50 | 6.960,20 |
| S&P/CLX Santiago CLP | 32.704,72 | 32.704,72 |
-
|
34.485,84 | 27.418,89 |
| Swiss Market Index | 12.340,24 | 12.282,02 |
0,47%
|
12.365,18 | 10.323,71 |
| Swiss Performance Index | 765,01 | 761,24 |
0,5%
|
766,51 | 649,59 |
(1): con un mínimo de 15 minutos de retraso
