Bollinger Band Screener
As on 28 Jun, 2024 16:08 IST
Discover the stocks in the Indian stock market with Current Price Below Lower BB exclusively on The Economic Times
Submit
All StocksPersonalise
Company Name | Current Price (Rs) | % Change |
---|---|---|
299.65 | -2.02% | |
65.20 | -1.95% | |
40.00 | -1.70% | |
614.55 | -2.31% | |
303.95 | -0.30% | |
32.99 | -4.98% | |
8.22 | 6.07% | |
40.12 | -4.92% | |
332.10 | -0.20% | |
1,364 | -4.92% | |
16.59 | -2.42% | |
30.15 | -4.91% | |
8.84 | -1.88% | |
29.45 | -4.96% | |
20.45 | -1.06% | |
98.25 | 4.96% | |
27.00 | -2.56% | |
2.75 | -8.34% | |
8.30 | 1.96% | |
71.49 | 3.60% | |
64.00 | 0.85% | |
47.69 | 0.02% | |
7.60 | -1.55% | |
17.90 | - | |
25.50 | 1.83% | |
21.61 | -1.99% | |
25.36 | -4.98% | |
32.18 | 5.16% | |
5.58 | -2.62% | |
8.65 | -4.94% | |
42.84 | 2.00% | |
10.25 | 4.92% | |
17.71 | -4.98% | |
60.13 | 1.07% | |
0.82 | 3.79% | |
1.39 | 1.45% | |
98.76 | -2.42% | |
17.13 | -0.41% | |
17.81 | -1.60% | |
95.05 | -4.83% | |
3,615 | -3.26% | |
13.12 | 4.96% | |
162.05 | -1.54% | |
224.00 | -2.75% | |
215.05 | -4.40% | |
284.85 | -4.98% | |
7.25 | - | |
42.56 | 2.11% | |
8.29 | 1.71% | |
50.52 | -2.81% | |
8.39 | 0.60% | |
22.50 | -4.25% | |
355.30 | -3.18% | |
111.00 | -2.15% | |
44.27 | -5.00% | |
44.86 | -1.19% | |
118.75 | - | |
117.50 | 1.73% | |
21.15 | 0.47% | |
26.66 | -4.98% | |
917.10 | -4.85% | |
77.00 | -4.46% | |
22.80 | -5.00% | |
23.20 | -4.91% | |
5.26 | 5.00% | |
815.00 | -0.71% | |
41.84 | -1.78% | |
5.15 | 0.38% | |
60.31 | 1.18% | |
29.07 | -2.94% | |
127.05 | -1.05% | |
0.74 | -1.33% | |
17.37 | -1.80% | |
14.00 | -4.95% | |
22.66 | 1.61% | |
825.00 | 1.99% | |
57.10 | -3.13% | |
60.50 | 0.94% | |
11.54 | -3.83% | |
631.00 | -1.88% | |
13.89 | -6.96% | |
409.10 | 0.68% | |
28.25 | -3.78% | |
14.27 | -1.99% | |
35.56 | -4.99% | |
7.41 | -4.87% | |
9.84 | 3.90% | |
706.35 | 1.06% | |
63.39 | -1.99% | |
9.90 | 0.40% | |
277.75 | 1.13% | |
14.95 | -0.13% | |
439.90 | -2.08% | |
14.78 | -3.71% | |
73.40 | -2.01% | |
8.10 | 1.25% | |
68.85 | -0.77% | |
18.21 | -1.47% | |
38.42 | -0.69% | |
1,918 | -0.61% |
Lower BB (Rs) | Price Lower BB Diff% | Middle BB | Upper BB (Rs) | Volume | Market Cap (Rs Cr) | Stock Score | Potential Upside | Bollinger Band Width | Previous Day Close (Rs) | Bollinger Band %B | Avg Daily Volatility 3M | Avg Daily Volatility 6M | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
937.25 | -68.03 | 1,501 | 2,065 | 4,57,151 | 1,212 | Upgrade to Prime | Upgrade to Prime | 1,127 | 305.80 | -4.37% | 6.33% | 5.58% | |
193.68 | -66.34 | 296.60 | 399.52 | 17,789 | 157.00 | Upgrade to Prime | Upgrade to Prime | 206.00 | 66.50 | -5.36% | - | - | |
105.58 | -62.11 | 162.08 | 218.59 | 97,26,374 | 1,257 | Upgrade to Prime | Upgrade to Prime | 113.00 | 40.69 | -8.09% | - | - | |
1,457 | -57.81 | 2,193 | 2,928 | 8,64,524 | 36,691 | Upgrade to Prime | Upgrade to Prime | 1,472 | 629.05 | -5.25% | 3.34% | 3.70% | |
461.77 | -34.18 | 610.26 | 758.75 | 90,77,880 | 1,31,869 | Upgrade to Prime | Upgrade to Prime | 297.00 | 304.85 | -2.84% | 3.65% | 3.86% | |
48.98 | -32.65 | 58.28 | 67.59 | 3,785 | 17.80 | Upgrade to Prime | Upgrade to Prime | 18.60 | 34.72 | 0.18% | 2.90% | 2.47% | |
11.86 | -30.69 | 13.96 | 16.07 | 1,46,48,757 | 1,370 | Upgrade to Prime | Upgrade to Prime | - | 7.75 | - | 3.11% | 5.75% | |
51.46 | -22.04 | 61.28 | 71.10 | 262 | 46.90 | Upgrade to Prime | Upgrade to Prime | 19.60 | 42.20 | -0.72% | 0.92% | 2.17% | |
419.17 | -20.77 | 514.54 | 609.90 | 47,52,345 | 70,665 | Upgrade to Prime | Upgrade to Prime | 191.00 | 332.75 | -1.54% | 3.61% | 3.67% | |
1,700 | -19.76 | 2,219 | 2,737 | 67,256 | 7,533 | Upgrade to Prime | Upgrade to Prime | 1,036 | 1,435 | -0.69% | 5.02% | 5.01% | |
20.61 | -19.51 | 25.49 | 30.38 | 65,608 | 47.50 | Upgrade to Prime | Upgrade to Prime | 9.77 | 17.00 | -1.04% | 3.98% | 3.80% | |
36.92 | -18.34 | 42.41 | 47.90 | 758 | 12.80 | Upgrade to Prime | Upgrade to Prime | 11.00 | 31.71 | 0.06% | - | 3.57% | |
10.48 | -15.65 | 12.56 | 14.64 | 704 | 14.40 | Upgrade to Prime | Upgrade to Prime | 4.16 | 9.01 | -0.22% | 0.50% | 0.56% | |
34.74 | -15.23 | 40.47 | 46.19 | 239 | 9.06 | Upgrade to Prime | Upgrade to Prime | - | 30.99 | - | - | 3.05% | |
24.11 | -15.18 | 29.19 | 34.26 | 1,83,834 | 47.80 | Upgrade to Prime | Upgrade to Prime | 10.10 | 20.67 | -0.93% | 3.69% | 4.33% | |
113.02 | -13.07 | 124.67 | 136.31 | 68,608 | 59.60 | Upgrade to Prime | Upgrade to Prime | 23.30 | 93.60 | -0.49% | - | - | |
30.63 | -11.85 | 35.12 | 39.62 | 172 | 8.51 | Upgrade to Prime | Upgrade to Prime | 8.99 | 27.71 | 0.66% | - | - | |
3.10 | -11.29 | 3.56 | 4.03 | 95,36,362 | 54.40 | Upgrade to Prime | Upgrade to Prime | 0.93 | 3.00 | -0.51% | 3.97% | 4.53% | |
9.34 | -11.13 | 11.44 | 13.55 | 6,910 | 8.73 | Upgrade to Prime | Upgrade to Prime | 4.21 | 8.14 | -0.19% | 2.01% | 2.93% | |
80.38 | -11.06 | 88.34 | 96.29 | 1,570 | 10.00 | Upgrade to Prime | Upgrade to Prime | 15.90 | 69.00 | -0.23% | - | - | |
71.78 | -10.84 | 78.40 | 85.02 | 78,091 | 64.20 | Upgrade to Prime | Upgrade to Prime | 13.20 | 63.46 | 0.24% | 1.77% | 3.31% | |
53.47 | -10.81 | 62.40 | 71.33 | 614 | 13.20 | Upgrade to Prime | Upgrade to Prime | 17.90 | 47.68 | 0.09% | - | - | |
8.51 | -10.69 | 10.71 | 12.91 | 56,49,361 | 253.00 | Upgrade to Prime | Upgrade to Prime | 4.40 | 7.72 | -0.42% | - | - | |
20.03 | -10.63 | 23.49 | 26.95 | 100 | 10.40 | Upgrade to Prime | Upgrade to Prime | - | 17.90 | - | - | - | |
28.52 | -10.59 | 33.11 | 37.69 | 95 | 5.61 | Upgrade to Prime | Upgrade to Prime | 9.17 | 25.04 | -0.17% | - | 1.96% | |
24.15 | -10.52 | 32.44 | 40.74 | 24,940 | 59.60 | Upgrade to Prime | Upgrade to Prime | 16.60 | 22.05 | 0.39% | 3.39% | 3.26% | |
28.25 | -10.23 | 31.47 | 34.69 | 40 | 11.20 | Upgrade to Prime | Upgrade to Prime | 6.44 | 26.69 | 0.68% | - | - | |
35.84 | -10.21 | 40.93 | 46.02 | 734 | 9.91 | Upgrade to Prime | Upgrade to Prime | 10.20 | 30.60 | -0.51% | - | 0.35% | |
6.20 | -10.0 | 7.62 | 9.05 | 28,72,771 | 37.60 | Upgrade to Prime | Upgrade to Prime | 2.85 | 5.73 | -0.43% | 2.76% | 2.77% | |
9.59 | -9.8 | 13.21 | 16.82 | 6,287 | 7.54 | Upgrade to Prime | Upgrade to Prime | 7.23 | 9.10 | -0.30% | - | - | |
47.45 | -9.72 | 52.18 | 56.92 | 2,703 | 25.50 | Upgrade to Prime | Upgrade to Prime | 9.47 | 42.00 | -0.14% | - | - | |
11.35 | -9.69 | 15.06 | 18.78 | 92,32,711 | 2,516 | Upgrade to Prime | Upgrade to Prime | 7.43 | 9.77 | -0.42% | 3.03% | 3.58% | |
19.61 | -9.69 | 24.60 | 29.60 | 169 | 6.42 | Upgrade to Prime | Upgrade to Prime | 9.99 | 18.64 | -0.17% | - | - | |
66.06 | -8.98 | 75.09 | 84.12 | 35,04,860 | 606.00 | Upgrade to Prime | Upgrade to Prime | 18.10 | 59.49 | -0.85% | - | - | |
0.90 | -8.89 | 1.32 | 1.73 | 2,18,99,121 | 46.90 | Upgrade to Prime | Upgrade to Prime | 0.83 | 0.79 | -0.23% | 2.29% | 2.42% | |
1.52 | -8.55 | 1.80 | 2.08 | 3,383 | 2.65 | Upgrade to Prime | Upgrade to Prime | 0.56 | 1.37 | -0.15% | - | 2.29% | |
107.98 | -8.54 | 126.21 | 144.44 | 55,218 | 513.00 | Upgrade to Prime | Upgrade to Prime | 36.50 | 101.20 | -0.40% | 4.87% | 4.44% | |
18.73 | -8.54 | 22.24 | 25.76 | 1,92,417 | 29.60 | Upgrade to Prime | Upgrade to Prime | 7.03 | 17.20 | -0.50% | 3.66% | 3.22% | |
19.38 | -8.1 | 22.17 | 24.95 | 325 | 24.90 | Upgrade to Prime | Upgrade to Prime | 5.57 | 18.10 | 0.10% | - | - | |
103.33 | -8.01 | 118.33 | 133.33 | 14,70,224 | 200.00 | Upgrade to Prime | Upgrade to Prime | 30.00 | 99.87 | -0.35% | 3.66% | 3.46% | |
3,926 | -7.92 | 4,230 | 4,533 | 2 | 10.90 | Upgrade to Prime | Upgrade to Prime | 607.00 | 3,737 | 0.37% | 2.46% | 2.47% | |
14.22 | -7.74 | 23.54 | 32.87 | 500 | 7.68 | Upgrade to Prime | Upgrade to Prime | 18.70 | 12.50 | -0.12% | 1.59% | 1.50% | |
175.49 | -7.66 | 198.45 | 221.41 | 12,116 | 110.00 | Upgrade to Prime | Upgrade to Prime | 45.90 | 164.60 | -0.08% | 5.07% | 4.89% | |
241.56 | -7.27 | 279.99 | 318.42 | 21,570 | 429.00 | Upgrade to Prime | Upgrade to Prime | 76.90 | 230.35 | -0.42% | - | 1.85% | |
231.27 | -7.01 | 243.31 | 255.36 | 225 | 73.40 | Upgrade to Prime | Upgrade to Prime | 24.10 | 224.95 | 0.01% | 2.65% | 2.22% | |
306.18 | -6.97 | 335.18 | 364.18 | 252 | 14.20 | Upgrade to Prime | Upgrade to Prime | 58.00 | 299.80 | -0.50% | - | - | |
7.78 | -6.81 | 9.57 | 11.37 | 500 | 5.70 | Upgrade to Prime | Upgrade to Prime | 3.59 | 7.25 | 0.05% | - | - | |
45.62 | -6.71 | 61.13 | 76.64 | 4,81,399 | 74.90 | Upgrade to Prime | Upgrade to Prime | 31.00 | 41.68 | -0.28% | - | 2.17% | |
8.88 | -6.64 | 9.61 | 10.33 | 80 | 8.99 | Upgrade to Prime | Upgrade to Prime | 1.45 | 8.15 | 0.01% | 0.94% | 0.99% | |
54.10 | -6.62 | 60.62 | 67.13 | 1,24,56,411 | 591.00 | Upgrade to Prime | Upgrade to Prime | 13.00 | 51.98 | -0.45% | 4.36% | 3.21% | |
8.98 | -6.57 | 9.95 | 10.93 | 1,86,14,676 | 789.00 | Upgrade to Prime | Upgrade to Prime | 1.95 | 8.34 | -0.78% | - | - | |
23.99 | -6.21 | 25.35 | 26.70 | 878 | 7.44 | Upgrade to Prime | Upgrade to Prime | 2.71 | 23.50 | 0.38% | - | - | |
378.79 | -6.2 | 423.28 | 467.76 | 2,77,348 | 1,953 | Upgrade to Prime | Upgrade to Prime | 89.00 | 367.00 | -0.44% | 1.66% | 1.10% | |
118.08 | -6.0 | 126.49 | 134.89 | 1,184 | 30.70 | Upgrade to Prime | Upgrade to Prime | 16.80 | 113.45 | 0.20% | 3.60% | 3.21% | |
47.06 | -5.93 | 52.93 | 58.81 | 8,360 | 65.80 | Upgrade to Prime | Upgrade to Prime | 11.80 | 46.60 | -0.26% | 2.31% | 2.37% | |
47.57 | -5.7 | 57.51 | 67.45 | 32,656 | 377.00 | Upgrade to Prime | Upgrade to Prime | 19.90 | 45.40 | -0.21% | 3.73% | 4.35% | |
125.63 | -5.48 | 133.15 | 140.67 | 2 | 14.70 | Upgrade to Prime | Upgrade to Prime | 15.00 | 118.75 | 0.87% | - | - | |
124.24 | -5.42 | 134.58 | 144.92 | 3,047 | 118.00 | Upgrade to Prime | Upgrade to Prime | 20.70 | 115.50 | -0.98% | 1.28% | 1.58% | |
22.34 | -5.33 | 23.84 | 25.35 | 1,076 | 11.80 | Upgrade to Prime | Upgrade to Prime | 3.01 | 21.05 | 0.15% | - | 1.03% | |
28.03 | -4.89 | 31.39 | 34.74 | 15,651 | 22.80 | Upgrade to Prime | Upgrade to Prime | 6.71 | 28.06 | 0.46% | 1.76% | 1.74% | |
963.90 | -4.86 | 963.90 | 963.90 | 995 | 167.00 | Upgrade to Prime | Upgrade to Prime | - | 963.90 | - | - | - | |
80.90 | -4.82 | 88.70 | 96.49 | 75 | 48.70 | Upgrade to Prime | Upgrade to Prime | 15.60 | 80.60 | 0.11% | - | - | |
23.92 | -4.68 | 26.49 | 29.07 | 500 | 24.90 | Upgrade to Prime | Upgrade to Prime | 5.15 | 24.00 | 0.49% | - | 2.12% | |
24.32 | -4.61 | 26.31 | 28.30 | 61 | 11.60 | Upgrade to Prime | Upgrade to Prime | 3.98 | 24.40 | 0.33% | - | - | |
5.51 | -4.54 | 6.15 | 6.79 | 88,42,558 | 46.10 | Upgrade to Prime | Upgrade to Prime | 1.28 | 5.01 | -0.64% | 2.77% | 3.47% | |
852.65 | -4.42 | 876.98 | 901.30 | 581 | 1,379 | Upgrade to Prime | Upgrade to Prime | 48.60 | 820.90 | 0.31% | - | - | |
43.68 | -4.21 | 47.74 | 51.80 | 7,701 | 92.90 | Upgrade to Prime | Upgrade to Prime | 8.12 | 42.60 | 0.13% | 3.17% | 3.62% | |
5.37 | -4.1 | 6.30 | 7.22 | 3,17,460 | 20.60 | Upgrade to Prime | Upgrade to Prime | 1.85 | 5.13 | -0.25% | - | - | |
62.88 | -4.09 | 67.97 | 73.06 | 37,117 | 200.00 | Upgrade to Prime | Upgrade to Prime | 10.20 | 59.61 | -0.68% | 7.14% | 6.37% | |
30.28 | -4.0 | 33.41 | 36.54 | 11,592 | 41.70 | Upgrade to Prime | Upgrade to Prime | 6.26 | 29.95 | -0.23% | 1.46% | 2.48% | |
132.23 | -3.92 | 144.68 | 157.13 | 8,656 | 220.00 | Upgrade to Prime | Upgrade to Prime | 24.90 | 128.40 | 0.47% | 2.98% | 3.12% | |
0.77 | -3.9 | 0.88 | 0.98 | 16,29,304 | 46.70 | Upgrade to Prime | Upgrade to Prime | 0.21 | 0.75 | 0.29% | 1.07% | 1.20% | |
18.04 | -3.71 | 19.77 | 21.51 | 1,63,702 | 17.40 | Upgrade to Prime | Upgrade to Prime | 3.47 | 17.69 | -0.32% | - | - | |
14.54 | -3.71 | 15.68 | 16.82 | 7,764 | 63.10 | Upgrade to Prime | Upgrade to Prime | 2.28 | 14.73 | -0.07% | - | - | |
23.53 | -3.7 | 26.93 | 30.33 | 5,134 | 15.20 | Upgrade to Prime | Upgrade to Prime | 6.80 | 22.30 | 0.55% | - | - | |
855.48 | -3.56 | 990.71 | 1,126 | 1,483 | 248.00 | Upgrade to Prime | Upgrade to Prime | 270.00 | 808.85 | -0.33% | 2.49% | 3.00% | |
59.19 | -3.53 | 64.08 | 68.97 | 11,057 | 39.70 | Upgrade to Prime | Upgrade to Prime | 9.78 | 58.95 | 0.10% | 3.12% | 3.47% | |
62.69 | -3.49 | 68.50 | 74.31 | 41,17,133 | 5,946 | Upgrade to Prime | Upgrade to Prime | 11.60 | 59.94 | -0.48% | 3.61% | 3.75% | |
11.95 | -3.43 | 13.01 | 14.08 | 1,108 | 5.83 | Upgrade to Prime | Upgrade to Prime | 2.13 | 12.00 | -0.20% | 2.20% | 2.49% | |
653.37 | -3.42 | 737.76 | 822.15 | 20,235 | 902.00 | Upgrade to Prime | Upgrade to Prime | 169.00 | 643.05 | -0.21% | 3.11% | 3.64% | |
14.34 | -3.14 | 15.73 | 17.12 | 1,66,238 | 46.10 | Upgrade to Prime | Upgrade to Prime | 2.78 | 14.93 | 0.10% | 3.79% | 4.95% | |
422.36 | -3.14 | 451.61 | 480.85 | 19,41,946 | 31,687 | Upgrade to Prime | Upgrade to Prime | 58.50 | 406.35 | -0.58% | 3.72% | 4.02% | |
29.11 | -2.95 | 30.13 | 31.14 | 3,128 | 67.80 | Upgrade to Prime | Upgrade to Prime | 2.03 | 29.36 | -0.31% | 1.06% | 1.97% | |
14.69 | -2.86 | 17.73 | 20.78 | 2,19,977 | 225.00 | Upgrade to Prime | Upgrade to Prime | 6.09 | 14.56 | -0.02% | 1.97% | 1.91% | |
36.50 | -2.58 | 38.97 | 41.45 | 7,232 | 21.70 | Upgrade to Prime | Upgrade to Prime | 4.95 | 37.43 | 0.06% | - | - | |
7.60 | -2.5 | 8.39 | 9.19 | 298 | 5.52 | Upgrade to Prime | Upgrade to Prime | 1.59 | 7.79 | 0.38% | - | 3.90% | |
10.09 | -2.48 | 11.21 | 12.33 | 3,28,287 | 88.10 | Upgrade to Prime | Upgrade to Prime | 2.24 | 9.47 | -0.48% | 3.02% | 3.20% | |
724.15 | -2.46 | 774.95 | 825.76 | 2,70,237 | 5,036 | Upgrade to Prime | Upgrade to Prime | 102.00 | 698.95 | -0.50% | - | - | |
64.94 | -2.39 | 76.20 | 87.45 | 2,015 | 37.80 | Upgrade to Prime | Upgrade to Prime | 22.50 | 64.68 | 0.47% | 2.55% | 2.99% | |
10.14 | -2.37 | 13.25 | 16.36 | 2,94,352 | 255.00 | Upgrade to Prime | Upgrade to Prime | 6.22 | 9.86 | -0.14% | 2.84% | 2.64% | |
283.38 | -1.99 | 309.96 | 336.55 | 1,527 | 278.00 | Upgrade to Prime | Upgrade to Prime | 53.20 | 274.65 | -0.32% | 6.23% | 4.91% | |
15.25 | -1.97 | 16.85 | 18.45 | 1,226 | 5.38 | Upgrade to Prime | Upgrade to Prime | 3.20 | 14.97 | 0.24% | - | - | |
448.52 | -1.92 | 465.03 | 481.54 | 50,933 | 2,197 | Upgrade to Prime | Upgrade to Prime | 33.00 | 449.20 | -0.19% | 3.40% | 3.89% | |
15.06 | -1.86 | 16.63 | 18.19 | 3,53,719 | 196.00 | Upgrade to Prime | Upgrade to Prime | 3.13 | 15.35 | -0.02% | - | 1.82% | |
74.75 | -1.81 | 82.40 | 90.06 | 67,417 | 156.00 | Upgrade to Prime | Upgrade to Prime | 15.30 | 74.90 | -0.12% | 3.24% | 3.65% | |
8.24 | -1.7 | 9.00 | 9.76 | 2,580 | 31.90 | Upgrade to Prime | Upgrade to Prime | 1.52 | 8.00 | -0.25% | 0.16% | 0.14% | |
70.03 | -1.68 | 75.22 | 80.40 | 6,558 | 103.00 | Upgrade to Prime | Upgrade to Prime | 10.40 | 69.39 | 0.53% | 5.87% | 5.85% | |
18.50 | -1.57 | 20.33 | 22.16 | 94,39,681 | 3,085 | Upgrade to Prime | Upgrade to Prime | 3.66 | 18.48 | -0.09% | 3.94% | 4.00% | |
39.02 | -1.54 | 41.37 | 43.71 | 98,230 | 406.00 | Upgrade to Prime | Upgrade to Prime | 4.69 | 38.69 | -0.24% | 5.30% | 4.87% | |
1,948 | -1.54 | 2,160 | 2,371 | 40 | 177.00 | Upgrade to Prime | Upgrade to Prime | 423.00 | 1,930 | -0.19% | 3.86% | 3.55% |
Showing 1-100 of 141 Stocks
- Previous
- 1
- 2
- Next
- Home
- Markets Live
- Below Lower BB
- All Stocks