ET Markets
My WatchlistSubscribeSubscribe

NSE Top Losers - Nifty 200

As on 27 Jun, 2024 16:05 IST

Nifty 200 Top Losers Stocks Today - View the stock market Top Losers Live data for NSE Nifty 200 in the duration of 1 day, 1 week, 1 month, 3 months, 6 months and 1 year on The Economic Times.

Nifty 200
1 Day
Personalise
Company Name
Current Price (Rs)
% Change
FACT
960.05-4.77%
PNB
119.20-4.15%
Indian Hotels
624.40-3.94%
Au Small Fin Bank
666.10-3.81%
Prestige Estate
1,855-3.74%
Godrej Consumer
1,362-3.70%
APL Apollo Tube
1,539-3.49%
Havells India
1,853-3.42%
Zee Ent.
151.21-2.83%
Patanjali Foods
1,514-2.72%
Polycab India
6,989-2.67%
Bandhan Bank
200.30-2.57%
Poonawalla Fincorp
406.35-2.47%
Escorts
4,146-2.47%
Bank of India
120.89-2.43%
M&M Financial
300.65-2.42%
JSW Infrastructure
318.95-2.23%
Oberoi Realty
1,759-2.08%
KPIT Tech
1,561-1.99%
Ipca Labs
1,088-1.73%
Biocon
346.15-1.71%
IDBI Bank
83.22-1.62%
Dalmia Bharat
1,792-1.52%
NMDC
245.50-1.51%
Union Bank India
138.39-1.49%
TVS Motor
2,344-1.38%
L&T Fin Holding
179.26-1.35%
Tata Elxsi
6,998-1.31%
Shriram Finance
2,951-1.28%
PayTM
404.30-1.24%
YES Bank
23.51-1.18%
NHPC
98.58-1.13%
DLF
816.75-1.09%
Indian Railway Fin
173.17-1.07%
L&T
3,564-1.07%
Sun TV
754.75-1.07%
Alkem Labs
4,924-1.01%
LIC
991.75-0.97%
Aditya Birla Cap.
235.35-0.95%
Pidilite Ind
3,144-0.95%
Laurus Labs
423.50-0.93%
Cadila Healthcare
1,057-0.83%
Aurobindo Pharma
1,188-0.81%
BEL
304.50-0.77%
SAIL
142.88-0.76%
Jio Financial Services
353.60-0.75%
Aditya Birla Retail
318.45-0.69%
Tube Investments
4,204-0.69%
Torrent Pharma
2,772-0.68%
IDFC First Bank
82.20-0.66%
Trent
5,329-0.65%
Bajaj Holdings
8,450-0.64%
Fortis Healthcare
478.30-0.63%
Bajaj Auto
9,417-0.61%
Adani Power
715.70-0.59%
Jubilant Food
552.35-0.58%
MRF
1,25,211-0.57%
Eicher Motors
4,714-0.55%
Divis Labs
4,522-0.51%
Canara Bank
118.11-0.49%
UPL
567.85-0.44%
Indian Oil Corp.
163.58-0.43%
Dabur India
599.30-0.42%
Bank of Baroda
279.85-0.40%
Coal India Ltd
467.05-0.37%
Sun Pharma
1,516-0.33%
HDFC Bank
1,696-0.32%
Supreme Ind.
5,754-0.25%
Marico
611.65-0.25%
SBI Card
730.35-0.23%
Info Edge
6,734-0.22%
HPCL
332.75-0.21%
Mankind Pharma
2,135-0.21%
Maruti Suzuki
12,179-0.16%
SBI
844.00-0.16%
Tata Consumer
1,086-0.12%
InterGlobe
4,222-0.11%
ONGC
267.50-0.10%
Federal Bank
177.02-0.09%
Tata Chemicals
1,092-0.08%
HAL
5,282-0.08%
Power Finance Corp.
479.75-0.07%
Apollo Tyres
517.55-0.04%
HDFC AMC
4,044-0.02%
Nestle India
2,534-0.02%
Lupin
1,583-0.02%
Price Change
Stock Score
Potential Upside
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
YTD Returns
-48.00Upgrade to PrimeUpgrade to Prime9,28,9940.9062,122-11.95%35.09%49.46%19.45%107.65%463.41%16.87%
-5.16Upgrade to PrimeUpgrade to Prime13,60,68,914-1,31,251-7.23%-7.99%-2.89%29.85%134.41%197.39%21.88%
-25.56Upgrade to PrimeUpgrade to Prime66,41,7600.4788,879-2.19%7.45%6.58%42.93%62.79%330.38%43.18%
-26.36Upgrade to PrimeUpgrade to Prime49,49,541-49,470-0.10%4.96%18.63%-14.01%-11.16%29.56%-15.25%
-71.96Upgrade to PrimeUpgrade to Prime13,94,6200.1974,364-7.88%15.12%55.79%62.45%216.81%505.97%56.06%
-52.25Upgrade to PrimeUpgrade to Prime60,32,6500.781,39,3080.07%2.49%10.28%23.43%31.30%69.34%18.97%
-55.56Upgrade to PrimeUpgrade to Prime8,02,7222.7842,714-2.57%-7.53%4.34%-2.75%15.05%136.02%0.68%
-65.46Upgrade to PrimeUpgrade to Prime21,45,7951.581,16,1151.90%-1.83%24.49%36.08%44.09%76.77%36.02%
-4.41Upgrade to PrimeUpgrade to Prime7,10,11,2550.6414,524-2.82%1.52%6.98%-43.18%-15.53%-23.85%-46.95%
-42.25Upgrade to PrimeUpgrade to Prime3,61,0912.3954,8193.11%5.24%11.41%-4.82%27.42%9.33%-3.39%
-191.00Upgrade to PrimeUpgrade to Prime11,35,4041.681,05,0040.47%2.19%38.73%28.56%101.12%293.50%27.90%
-5.27Upgrade to PrimeUpgrade to Prime1,54,37,904-32,268-3.79%5.95%10.75%-15.84%-15.84%-46.12%-17.94%
-10.25Upgrade to PrimeUpgrade to Prime24,27,9560.1331,474-3.80%-9.51%-14.50%-6.39%19.06%187.09%-7.23%
-105.00Upgrade to PrimeUpgrade to Prime4,42,1280.8345,813-1.02%7.55%48.14%40.22%88.42%229.88%39.77%
-3.02Upgrade to PrimeUpgrade to Prime1,04,52,879-55,037-1.70%-8.73%-8.35%8.96%67.09%42.67%6.93%
-7.46Upgrade to PrimeUpgrade to Prime19,38,3390.1437,146-2.12%11.66%9.55%8.62%-5.26%67.54%9.25%
-7.25Upgrade to PrimeUpgrade to Prime23,27,9160.3266,9805.30%12.62%28.84%50.31%--51.41%
-37.21Upgrade to PrimeUpgrade to Prime16,61,3470.2363,969-6.90%-2.47%16.13%24.24%78.76%193.51%21.45%
-31.56Upgrade to PrimeUpgrade to Prime8,86,0871.2942,7970.55%0.63%5.34%2.85%44.26%531.78%4.74%
-19.15Upgrade to PrimeUpgrade to Prime17,55,1710.7827,607-3.31%-16.08%-9.72%2.75%47.86%14.58%-2.79%
-6.00Upgrade to PrimeUpgrade to Prime49,33,8780.2741,5590.98%9.91%34.90%36.95%42.07%-36.11%35.45%
-1.38Upgrade to PrimeUpgrade to Prime57,15,306-89,481-4.15%-7.17%4.81%26.19%55.26%115.01%23.11%
-27.60Upgrade to PrimeUpgrade to Prime11,09,7590.5533,612-3.77%-0.85%-8.46%-22.75%-17.26%3.01%-24.10%
-3.75Upgrade to PrimeUpgrade to Prime1,99,85,4770.6771,946-10.16%-6.51%23.37%21.87%134.93%41.85%16.10%
-2.09Upgrade to PrimeUpgrade to Prime1,55,16,200-1,05,641-5.15%-13.51%-8.47%16.25%96.44%313.06%14.61%
-32.60Upgrade to PrimeUpgrade to Prime28,92,9261.011,11,368-3.45%4.21%10.41%16.42%79.74%270.30%16.10%
-2.46Upgrade to PrimeUpgrade to Prime1,68,58,8700.1344,617-2.39%13.31%12.74%14.87%45.62%71.32%9.67%
-92.35Upgrade to PrimeUpgrade to Prime2,35,7081.1943,578-3.22%-4.36%-8.82%-20.50%-7.27%95.54%-19.97%
-38.00Upgrade to PrimeUpgrade to Prime24,59,6350.161,10,8985.20%23.99%23.66%43.96%73.99%67.38%44.03%
-5.06Upgrade to PrimeUpgrade to Prime20,60,5280.5725,690-1.75%13.34%1.89%-36.32%-52.57%--37.42%
-0.28Upgrade to PrimeUpgrade to Prime10,39,40,384-73,656-1.88%2.00%1.56%12.22%46.48%64.04%3.80%
-1.13Upgrade to PrimeUpgrade to Prime3,89,62,2710.1199,024-1.71%-3.64%10.95%53.55%114.77%291.46%49.02%
-8.96Upgrade to PrimeUpgrade to Prime65,34,8860.112,02,171-6.60%-3.06%-7.24%13.37%68.80%182.17%12.87%
-1.88Upgrade to PrimeUpgrade to Prime2,74,61,4910.052,26,3070.50%-6.17%21.23%79.08%429.57%603.24%72.48%
-38.55Upgrade to PrimeUpgrade to Prime55,19,8750.664,89,987-0.84%-2.40%-3.83%0.58%49.26%126.60%1.10%
-8.11Upgrade to PrimeUpgrade to Prime29,13,3160.4029,744-2.10%18.55%26.59%7.06%72.36%38.30%6.26%
-50.00Upgrade to PrimeUpgrade to Prime9,21,0000.8658,869-4.55%-7.75%-1.61%-2.99%45.01%57.11%-3.84%
-9.65Upgrade to PrimeUpgrade to Prime25,16,2380.176,27,282-3.47%-4.28%11.12%20.74%60.79%-15.49%
-2.25Upgrade to PrimeUpgrade to Prime47,18,3560.1761,192-3.16%3.75%34.06%45.50%22.39%86.15%41.73%
-30.00Upgrade to PrimeUpgrade to Prime2,93,5191.091,59,9040.37%4.11%5.07%16.48%19.94%48.99%16.55%
-3.95Upgrade to PrimeUpgrade to Prime7,20,2000.6322,825-2.16%-4.00%7.98%-2.04%15.49%0.61%-2.21%
-8.80Upgrade to PrimeUpgrade to Prime17,84,5630.711,06,359-2.91%-0.14%5.73%53.49%85.21%66.10%51.18%
-9.71Upgrade to PrimeUpgrade to Prime49,16,4400.6869,624-4.42%-0.68%11.02%11.09%65.45%31.68%10.01%
-2.36Upgrade to PrimeUpgrade to Prime3,99,96,5800.542,22,583-2.37%3.41%52.67%68.98%157.18%452.15%64.64%
-1.10Upgrade to PrimeUpgrade to Prime5,77,11,6550.7859,017-7.24%-14.26%6.91%23.76%68.09%22.11%14.58%
-2.65Upgrade to PrimeUpgrade to Prime1,86,89,1810.012,24,652-3.27%-1.79%0.83%51.11%--50.76%
-2.20Upgrade to PrimeUpgrade to Prime35,43,3660.7132,3230.44%11.31%55.38%44.72%51.00%57.51%41.00%
-28.95Upgrade to PrimeUpgrade to Prime1,42,3811.4481,302-0.23%10.41%10.45%15.15%34.13%218.50%17.16%
-18.86Upgrade to PrimeUpgrade to Prime2,29,0040.7193,807-3.02%4.39%7.75%22.44%47.51%100.89%20.70%
-0.54Upgrade to PrimeUpgrade to Prime3,98,38,027-58,115-1.96%4.51%5.66%-7.48%5.05%28.97%-6.38%
-34.81Upgrade to PrimeUpgrade to Prime9,00,7291.621,89,441-0.15%13.82%37.52%77.00%205.76%469.77%77.51%
-53.71Upgrade to PrimeUpgrade to Prime72,0220.0394,0422.48%5.78%4.37%6.67%21.40%137.17%8.84%
-3.00Upgrade to PrimeUpgrade to Prime26,61,8880.5436,110-1.94%5.13%15.76%19.52%57.34%94.71%8.80%
-57.20Upgrade to PrimeUpgrade to Prime6,37,6261.202,62,916-2.23%4.65%2.78%40.36%103.93%128.38%40.54%
-4.20Upgrade to PrimeUpgrade to Prime77,77,5020.572,76,041-3.72%1.54%38.55%36.99%182.77%500.87%36.78%
-3.20Upgrade to PrimeUpgrade to Prime31,28,2170.8436,4472.54%12.46%21.44%-2.67%11.77%-21.17%-1.64%
-716.00Upgrade to PrimeUpgrade to Prime6,9840.9853,104-0.86%-4.39%-5.01%3.45%25.72%54.13%-3.25%
-25.90Upgrade to PrimeUpgrade to Prime10,87,4870.781,29,067-3.34%-1.66%20.44%14.41%33.32%71.72%16.73%
-23.00Upgrade to PrimeUpgrade to Prime5,31,3450.521,20,0540.41%6.28%34.28%16.43%26.21%6.45%15.49%
-0.58Upgrade to PrimeUpgrade to Prime2,81,34,054-1,07,133-2.55%0.95%4.66%36.54%99.48%269.33%33.49%
-2.50Upgrade to PrimeUpgrade to Prime16,27,1350.4942,623-0.20%8.17%24.67%-2.63%-15.79%-20.78%-4.19%
-0.69Upgrade to PrimeUpgrade to Prime2,46,54,7391.682,30,995-3.19%-3.15%-1.58%29.21%83.08%112.90%25.54%
-2.50Upgrade to PrimeUpgrade to Prime24,05,1210.861,06,198-0.24%5.62%14.89%12.15%5.03%11.36%7.51%
-1.10Upgrade to PrimeUpgrade to Prime1,47,43,494-1,44,721-1.88%3.44%8.15%20.63%46.56%226.48%19.72%
-1.70Upgrade to PrimeUpgrade to Prime1,48,57,3350.632,87,830-3.33%-5.54%8.76%27.75%107.44%206.98%22.33%
-4.91Upgrade to PrimeUpgrade to Prime38,81,4580.583,63,7993.08%3.42%-5.48%21.06%51.35%123.36%20.31%
-5.35Upgrade to PrimeUpgrade to Prime2,75,37,325-12,88,5501.61%11.03%17.73%-0.42%2.26%5.22%-0.11%
-14.06Upgrade to PrimeUpgrade to Prime2,32,4931.6573,089-6.44%2.66%37.99%24.36%87.05%152.89%28.54%
-1.50Upgrade to PrimeUpgrade to Prime26,76,1291.3479,154-2.67%1.51%23.62%14.52%15.66%32.78%12.80%
-1.65Upgrade to PrimeUpgrade to Prime12,29,0540.3369,454-0.29%3.92%5.46%-4.50%-15.16%-25.46%-4.70%
-14.35Upgrade to PrimeUpgrade to Prime1,93,5850.1087,1227.17%7.60%22.98%30.64%53.32%33.82%30.76%
-0.70Upgrade to PrimeUpgrade to Prime81,29,0312.5270,803-4.71%-10.41%5.95%30.71%86.94%72.19%24.91%
-4.35Upgrade to PrimeUpgrade to Prime7,74,8770.9585,532-2.77%0.98%-8.61%6.63%27.27%-7.88%
-19.50Upgrade to PrimeUpgrade to Prime12,30,8521.423,82,9030.24%-5.64%-2.65%18.37%28.73%75.46%18.43%
-1.36Upgrade to PrimeUpgrade to Prime2,03,78,887-7,53,2370.03%1.24%15.10%30.14%49.09%91.10%31.60%
-1.31Upgrade to PrimeUpgrade to Prime22,72,8550.601,03,440-1.60%-0.21%-0.50%5.73%27.09%62.25%0.51%
-4.25Upgrade to PrimeUpgrade to Prime13,36,8150.971,62,947-0.18%-0.74%19.03%44.21%66.88%149.86%41.74%
-0.25Upgrade to PrimeUpgrade to Prime2,28,30,9300.973,36,522-1.60%-3.66%2.20%30.14%69.46%106.43%30.27%
-0.15Upgrade to PrimeUpgrade to Prime1,25,94,627-43,111-1.04%8.17%18.17%14.95%43.86%89.95%13.08%
-0.80Upgrade to PrimeUpgrade to Prime16,57,7930.4327,810-5.40%-1.22%-1.68%0.17%8.49%40.73%-2.34%
-3.95Upgrade to PrimeUpgrade to Prime28,64,9460.423,53,214-0.13%2.71%60.97%88.07%188.52%792.06%86.87%
-0.31Upgrade to PrimeUpgrade to Prime1,59,56,4710.091,58,322-0.33%-6.52%24.77%24.68%188.52%378.73%21.44%
-0.21Upgrade to PrimeUpgrade to Prime38,45,2670.9332,8704.76%8.51%10.66%18.80%29.66%104.04%14.19%
-0.45Upgrade to PrimeUpgrade to Prime3,03,7930.3586,3313.90%3.16%6.54%25.81%96.98%25.60%25.54%
-0.50Upgrade to PrimeUpgrade to Prime8,66,3112.502,44,293-0.24%3.00%-1.27%-1.49%11.93%42.12%-7.43%
-0.25Upgrade to PrimeUpgrade to Prime28,02,1940.8572,1521.78%-2.02%-1.03%22.93%79.58%32.41%20.61%

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789