Bollinger Band Screener
As on 28 Jun, 2024 16:08 IST
Discover the stocks in the Indian stock market with Current Price Crossed Below Upper BB exclusively on The Economic Times
Submit
All StocksPersonalise
Company Name | Current Price (Rs) | % Change |
---|---|---|
44.69 | -6.62% | |
7.48 | -6.50% | |
30.50 | 4.34% | |
87.90 | -2.72% | |
172.00 | -4.99% | |
41.00 | -0.29% | |
47.00 | -0.90% | |
130.05 | -2.14% | |
56.00 | -0.88% | |
21.80 | -4.51% | |
527.90 | -2.89% | |
1.02 | -0.97% | |
4.30 | -5.08% | |
132.10 | -3.71% | |
35.06 | -2.45% | |
5.23 | -4.90% | |
63.00 | -5.33% | |
32.78 | - | |
133.99 | 0.10% | |
449.15 | -0.66% | |
1.08 | -3.57% | |
41.91 | -3.24% | |
720.75 | 3.51% | |
21.99 | -0.18% | |
160.05 | -4.41% | |
12.40 | -5.06% | |
69.68 | -1.77% | |
15.72 | -0.69% | |
76.01 | -1.62% | |
5.50 | - | |
125.47 | -0.04% | |
43.70 | -1.34% | |
49.00 | -3.90% | |
308.90 | 0.69% | |
6.23 | -4.74% | |
37.76 | -1.83% | |
50.00 | -1.14% | |
334.40 | -2.91% | |
36.00 | 0.98% | |
47.80 | -0.58% | |
6.74 | -1.31% | |
537.95 | -1.44% | |
282.85 | -1.78% | |
847.35 | -2.09% | |
275.00 | -3.96% | |
917.10 | -4.85% | |
1,974 | 0.85% | |
35.62 | -1.90% | |
106.90 | -2.95% | |
128.45 | -0.92% | |
45.24 | -0.70% | |
3.28 | 0.62% | |
311.55 | -1.71% | |
100.96 | 2.80% | |
111.00 | -5.08% | |
195.97 | -1.10% | |
839.75 | -0.46% | |
174.86 | -1.75% | |
28.50 | -5.00% | |
42.96 | 2.35% | |
183.05 | -2.50% | |
40.39 | -4.96% | |
50.49 | -0.71% | |
48.30 | -0.11% | |
6.84 | -5.00% | |
108.67 | -1.56% | |
17.31 | -3.78% | |
60.39 | 0.43% | |
222.00 | 1.90% | |
268.90 | -1.83% | |
5.40 | 1.31% | |
9.76 | -0.61% | |
8.17 | -1.92% | |
602.00 | -0.87% | |
38.89 | 2.34% | |
28.17 | -3.00% | |
133.67 | -0.24% | |
68.00 | 2.17% | |
61.73 | -3.04% | |
292.90 | -1.65% | |
169.10 | -0.82% | |
4,717 | -3.75% | |
20.02 | -4.66% | |
518.55 | -1.81% | |
5.97 | -0.16% | |
69.71 | -0.47% | |
175.78 | 0.42% | |
4,692 | -0.80% | |
173.10 | -1.44% | |
702.60 | -0.43% | |
33.69 | -2.18% | |
352.00 | -1.91% | |
1,957 | -2.83% | |
22.81 | -1.97% | |
69.94 | -2.55% | |
47.00 | -1.26% | |
13.70 | -0.44% | |
10.01 | 0.10% | |
35.29 | -1.04% | |
1,375 | -0.28% |
Upper BB (Rs) | Price Upper BB Diff% | Middle BB | Lower BB (Rs) | Volume | Market Cap (Rs Cr) | Stock Score | Potential Upside | Bollinger Band Width | Previous Day Close (Rs) | Bollinger Band %B | Avg Daily Volatility 3M | Avg Daily Volatility 6M | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
50.02 | -10.66 | 47.26 | 44.51 | 2,16,408 | 45.00 | Upgrade to Prime | Upgrade to Prime | 5.51 | 47.86 | 0.59% | 2.98% | 2.86% | |
8.33 | -10.2 | 7.60 | 6.87 | 5,575 | 3.10 | Upgrade to Prime | Upgrade to Prime | 1.46 | 8.00 | 0.25% | - | - | |
33.35 | -8.55 | 30.22 | 27.08 | 1,00,868 | 31.40 | Upgrade to Prime | Upgrade to Prime | 6.27 | 29.23 | 0.34% | - | - | |
96.05 | -8.49 | 88.39 | 80.73 | 4,69,958 | 686.00 | Upgrade to Prime | Upgrade to Prime | 15.30 | 90.35 | 0.62% | 4.46% | 4.14% | |
187.79 | -8.41 | 154.04 | 120.30 | 16,212 | 217.00 | Upgrade to Prime | Upgrade to Prime | 67.50 | 181.05 | 0.93% | 3.18% | 3.63% | |
44.43 | -7.72 | 38.74 | 33.04 | 3,407 | 150.00 | Upgrade to Prime | Upgrade to Prime | 11.40 | 41.12 | 1.45% | - | - | |
50.79 | -7.46 | 41.43 | 32.06 | 67,510 | 76.80 | Upgrade to Prime | Upgrade to Prime | 18.70 | 47.43 | 0.85% | 4.16% | 4.42% | |
140.52 | -7.45 | 131.93 | 123.34 | 11,841 | 104.00 | Upgrade to Prime | Upgrade to Prime | 17.20 | 132.90 | 0.55% | 5.02% | 4.47% | |
60.48 | -7.41 | 49.40 | 38.33 | 1,893 | 113.00 | Upgrade to Prime | Upgrade to Prime | 22.20 | 56.50 | 0.84% | 2.38% | 2.31% | |
23.51 | -7.27 | 19.86 | 16.20 | 26 | 12.80 | Upgrade to Prime | Upgrade to Prime | 7.31 | 22.83 | 2.49% | 1.85% | 2.42% | |
569.29 | -7.27 | 483.16 | 397.03 | 32,986 | 863.00 | Upgrade to Prime | Upgrade to Prime | 172.00 | 543.65 | 0.84% | 2.74% | 3.18% | |
1.10 | -7.27 | 0.96 | 0.82 | 56,22,972 | 40.60 | Upgrade to Prime | Upgrade to Prime | 0.28 | 1.03 | 0.79% | 1.69% | 1.82% | |
4.63 | -7.13 | 4.20 | 3.77 | 51,905 | 40.80 | Upgrade to Prime | Upgrade to Prime | 0.86 | 4.53 | 0.89% | 3.09% | 3.45% | |
141.93 | -6.93 | 109.96 | 77.99 | 14,548 | 121.00 | Upgrade to Prime | Upgrade to Prime | 63.90 | 137.20 | 0.97% | 4.82% | 5.66% | |
37.66 | -6.9 | 34.73 | 31.80 | 78,259 | 64.90 | Upgrade to Prime | Upgrade to Prime | 5.86 | 35.94 | 0.71% | 0.54% | 0.47% | |
5.61 | -6.77 | 4.97 | 4.33 | 9,644 | 2.42 | Upgrade to Prime | Upgrade to Prime | 1.28 | 5.50 | 0.96% | - | - | |
67.26 | -6.33 | 63.11 | 58.95 | 4,828 | 25.50 | Upgrade to Prime | Upgrade to Prime | 8.31 | 66.55 | 0.92% | 2.20% | 2.84% | |
34.99 | -6.32 | 31.19 | 27.39 | 1,799 | 23.90 | Upgrade to Prime | Upgrade to Prime | 7.60 | 32.78 | 0.73% | 2.59% | 2.39% | |
142.81 | -6.18 | 133.30 | 123.79 | 1,15,110 | 821.00 | Upgrade to Prime | Upgrade to Prime | 19.00 | 133.86 | 0.53% | 6.17% | 4.77% | |
478.74 | -6.18 | 415.95 | 353.15 | 1,38,717 | 6,217 | Upgrade to Prime | Upgrade to Prime | 126.00 | 452.10 | 0.82% | 3.29% | 4.49% | |
1.15 | -6.09 | 1.06 | 0.97 | 8,02,485 | 22.90 | Upgrade to Prime | Upgrade to Prime | 0.18 | 1.12 | 0.83% | 5.01% | 4.04% | |
44.60 | -6.03 | 41.55 | 38.50 | 59,311 | 84.60 | Upgrade to Prime | Upgrade to Prime | 6.10 | 43.31 | 0.80% | 3.41% | 3.55% | |
765.93 | -5.9 | 726.89 | 687.84 | 1,336 | 25.00 | Upgrade to Prime | Upgrade to Prime | 78.10 | 696.35 | 0.11% | 8.64% | 8.73% | |
23.33 | -5.74 | 21.99 | 20.65 | 10,148 | 94.00 | Upgrade to Prime | Upgrade to Prime | 2.68 | 22.03 | 0.49% | 3.33% | 3.18% | |
169.80 | -5.74 | 156.03 | 142.25 | 4,303 | 47.90 | Upgrade to Prime | Upgrade to Prime | 27.60 | 167.45 | 0.72% | 2.15% | 2.91% | |
13.15 | -5.7 | 11.48 | 9.81 | 79,582 | 166.00 | Upgrade to Prime | Upgrade to Prime | 3.34 | 13.06 | 0.99% | 4.19% | 4.38% | |
73.77 | -5.54 | 67.44 | 61.12 | 12,205 | 157.00 | Upgrade to Prime | Upgrade to Prime | 12.60 | 70.93 | 0.79% | 5.14% | 4.65% | |
16.64 | -5.53 | 15.91 | 15.18 | 20,616 | 19.70 | Upgrade to Prime | Upgrade to Prime | 1.46 | 15.83 | 0.44% | 3.74% | 4.01% | |
80.45 | -5.52 | 73.60 | 66.75 | 21,443 | 96.00 | Upgrade to Prime | Upgrade to Prime | 13.70 | 77.26 | 0.78% | - | 0.17% | |
5.82 | -5.5 | 5.51 | 5.19 | 1,158 | 28.70 | Upgrade to Prime | Upgrade to Prime | 0.63 | 5.50 | 0.50% | 3.87% | 3.70% | |
132.68 | -5.43 | 121.84 | 110.99 | 5,08,761 | 218.00 | Upgrade to Prime | Upgrade to Prime | 21.70 | 125.51 | 0.69% | - | - | |
46.21 | -5.43 | 44.36 | 42.51 | 55,907 | 587.00 | Upgrade to Prime | Upgrade to Prime | 3.70 | 44.29 | 0.47% | 5.11% | 5.61% | |
51.77 | -5.35 | 49.02 | 46.28 | 28,524 | 117.00 | Upgrade to Prime | Upgrade to Prime | 5.49 | 50.99 | 0.86% | 4.63% | 3.40% | |
326.37 | -5.35 | 300.55 | 274.73 | 14,18,712 | 29,682 | Upgrade to Prime | Upgrade to Prime | 51.60 | 306.80 | 0.64% | 5.28% | 5.27% | |
6.58 | -5.32 | 5.44 | 4.30 | 6,188 | 6.23 | Upgrade to Prime | Upgrade to Prime | 2.28 | 6.54 | 1.03% | - | - | |
39.88 | -5.32 | 36.89 | 33.90 | 19,844 | 41.40 | Upgrade to Prime | Upgrade to Prime | 5.98 | 38.46 | 0.74% | 3.90% | 4.17% | |
52.79 | -5.29 | 48.57 | 44.34 | 2,424 | 18.70 | Upgrade to Prime | Upgrade to Prime | 8.45 | 50.58 | 0.73% | 2.45% | 2.26% | |
352.97 | -5.26 | 337.99 | 323.00 | 15,161 | 538.00 | Upgrade to Prime | Upgrade to Prime | 30.00 | 344.40 | 0.72% | 4.44% | 4.42% | |
38.00 | -5.26 | 34.93 | 31.85 | 508 | 18.90 | Upgrade to Prime | Upgrade to Prime | 6.15 | 35.65 | 0.92% | 3.40% | 3.18% | |
50.45 | -5.25 | 46.48 | 42.52 | 1,38,015 | 366.00 | Upgrade to Prime | Upgrade to Prime | 7.93 | 48.08 | 0.70% | 3.40% | 3.30% | |
7.11 | -5.2 | 6.53 | 5.94 | 37,865 | 11.30 | Upgrade to Prime | Upgrade to Prime | 1.17 | 6.83 | 0.74% | - | - | |
567.19 | -5.16 | 535.43 | 503.67 | 65,926 | 655.00 | Upgrade to Prime | Upgrade to Prime | 63.50 | 545.80 | 0.67% | - | - | |
298.15 | -5.13 | 274.37 | 250.58 | 41,138 | 1,512 | Upgrade to Prime | Upgrade to Prime | 47.60 | 287.95 | 0.79% | - | - | |
891.66 | -4.97 | 831.35 | 771.04 | 20,572 | 1,008 | Upgrade to Prime | Upgrade to Prime | 121.00 | 865.35 | 0.80% | - | - | |
289.21 | -4.91 | 244.77 | 200.33 | 2,561 | 136.00 | Upgrade to Prime | Upgrade to Prime | 88.90 | 286.35 | 1.08% | - | - | |
963.90 | -4.86 | 963.90 | 963.90 | 995 | 167.00 | Upgrade to Prime | Upgrade to Prime | - | 963.90 | - | - | - | |
2,074 | -4.8 | 1,528 | 981.44 | 61,845 | 5,369 | Upgrade to Prime | Upgrade to Prime | 1,092 | 1,958 | 0.95% | 4.18% | 4.10% | |
37.41 | -4.78 | 35.65 | 33.89 | 10,149 | 36.60 | Upgrade to Prime | Upgrade to Prime | 3.52 | 36.31 | 0.46% | 6.06% | 5.74% | |
112.25 | -4.77 | 106.96 | 101.67 | 14,389 | 267.00 | Upgrade to Prime | Upgrade to Prime | 10.60 | 110.15 | 0.32% | - | - | |
134.89 | -4.77 | 123.00 | 111.12 | 5,489 | 168.00 | Upgrade to Prime | Upgrade to Prime | 23.80 | 129.65 | 0.79% | 1.92% | 3.18% | |
47.50 | -4.76 | 44.40 | 41.30 | 1,36,756 | 304.00 | Upgrade to Prime | Upgrade to Prime | 6.20 | 45.56 | 0.67% | - | - | |
3.44 | -4.65 | 3.21 | 2.98 | 75,122 | 23.70 | Upgrade to Prime | Upgrade to Prime | 0.46 | 3.26 | 0.61% | 3.79% | 3.91% | |
326.70 | -4.64 | 296.15 | 265.61 | 1,20,193 | 1,923 | Upgrade to Prime | Upgrade to Prime | 61.10 | 316.95 | 0.87% | 4.87% | 4.37% | |
105.83 | -4.6 | 90.85 | 75.88 | 4,068 | 142.00 | Upgrade to Prime | Upgrade to Prime | 30.00 | 98.21 | 2.48% | 2.25% | 4.39% | |
116.30 | -4.56 | 108.72 | 101.14 | 2,426 | 59.60 | Upgrade to Prime | Upgrade to Prime | 15.20 | 116.95 | 0.28% | 4.94% | 4.99% | |
205.19 | -4.49 | 191.67 | 178.16 | 11,96,253 | 2,592 | Upgrade to Prime | Upgrade to Prime | 27.00 | 198.14 | 0.75% | 3.64% | 4.05% | |
879.04 | -4.47 | 836.57 | 794.11 | 2,73,781 | 13,095 | Upgrade to Prime | Upgrade to Prime | 84.90 | 843.60 | 0.58% | 2.76% | 3.34% | |
183.02 | -4.46 | 165.71 | 148.39 | 63,636 | 561.00 | Upgrade to Prime | Upgrade to Prime | 34.60 | 177.97 | 0.88% | 3.65% | 3.99% | |
29.83 | -4.46 | 22.33 | 14.84 | 153 | 15.60 | Upgrade to Prime | Upgrade to Prime | 15.00 | 30.00 | 0.80% | 3.44% | 3.36% | |
44.96 | -4.45 | 41.91 | 38.85 | 508 | 10.80 | Upgrade to Prime | Upgrade to Prime | 6.11 | 41.97 | 0.49% | 2.84% | 2.47% | |
191.51 | -4.42 | 177.18 | 162.84 | 9,543 | 201.00 | Upgrade to Prime | Upgrade to Prime | 28.70 | 187.75 | 0.63% | 4.47% | 4.56% | |
42.25 | -4.4 | 38.28 | 34.32 | 401 | 4.04 | Upgrade to Prime | Upgrade to Prime | 7.93 | 42.50 | 0.67% | - | - | |
52.81 | -4.39 | 46.99 | 41.17 | 67,162 | 306.00 | Upgrade to Prime | Upgrade to Prime | 11.60 | 50.85 | 0.84% | 5.82% | 5.76% | |
50.51 | -4.38 | 47.32 | 44.13 | 1,82,432 | 4,690 | Upgrade to Prime | Upgrade to Prime | 6.38 | 48.35 | 0.66% | 3.27% | 3.52% | |
7.15 | -4.34 | 6.50 | 5.85 | 3,035 | 6.84 | Upgrade to Prime | Upgrade to Prime | 1.30 | 7.20 | 0.25% | 5.47% | 5.21% | |
113.58 | -4.32 | 96.30 | 79.02 | 25,593 | 77.60 | Upgrade to Prime | Upgrade to Prime | 34.60 | 110.39 | 0.95% | 2.72% | 2.69% | |
18.09 | -4.31 | 17.29 | 16.50 | 9,46,364 | 1,686 | Upgrade to Prime | Upgrade to Prime | 1.59 | 17.99 | 0.94% | 4.87% | 5.57% | |
63.10 | -4.29 | 57.91 | 52.73 | 10,655 | 54.20 | Upgrade to Prime | Upgrade to Prime | 10.40 | 60.13 | 0.95% | 3.19% | 3.62% | |
231.92 | -4.28 | 190.22 | 148.51 | 23,516 | 278.00 | Upgrade to Prime | Upgrade to Prime | 83.40 | 217.85 | 0.88% | 5.19% | 4.36% | |
280.90 | -4.27 | 268.13 | 255.36 | 24,693 | 269.00 | Upgrade to Prime | Upgrade to Prime | 25.50 | 273.90 | 0.72% | - | - | |
5.64 | -4.26 | 5.42 | 5.21 | 72,484 | 32.40 | Upgrade to Prime | Upgrade to Prime | 0.43 | 5.33 | 0.27% | 2.88% | 3.52% | |
10.19 | -4.22 | 9.80 | 9.41 | 12,230 | 21.50 | Upgrade to Prime | Upgrade to Prime | 0.78 | 9.82 | 0.51% | 13.90% | 8.48% | |
8.53 | -4.22 | 7.04 | 5.54 | 22,057 | 93.80 | Upgrade to Prime | Upgrade to Prime | 2.99 | 8.33 | 1.30% | 3.40% | 3.08% | |
628.38 | -4.2 | 528.26 | 428.15 | 17,254 | 1,162 | Upgrade to Prime | Upgrade to Prime | 200.00 | 607.30 | 0.94% | 5.42% | 5.42% | |
40.59 | -4.19 | 37.93 | 35.27 | 5,653 | 38.90 | Upgrade to Prime | Upgrade to Prime | 5.32 | 38.00 | 0.73% | 3.31% | 3.12% | |
29.37 | -4.09 | 28.27 | 27.17 | 44,458 | 43.00 | Upgrade to Prime | Upgrade to Prime | 2.20 | 29.04 | 0.84% | 2.74% | 2.45% | |
139.37 | -4.09 | 127.21 | 115.05 | 7,97,570 | 1,808 | Upgrade to Prime | Upgrade to Prime | 24.30 | 133.98 | 0.81% | 5.35% | 4.94% | |
70.87 | -4.05 | 67.57 | 64.28 | 5,681 | 57.90 | Upgrade to Prime | Upgrade to Prime | 6.59 | 66.55 | 0.89% | 2.56% | 2.80% | |
64.32 | -4.03 | 57.01 | 49.70 | 2,456 | 51.00 | Upgrade to Prime | Upgrade to Prime | 14.60 | 63.67 | 0.97% | - | 3.49% | |
305.10 | -4.0 | 278.35 | 251.61 | 1,70,018 | 2,264 | Upgrade to Prime | Upgrade to Prime | 53.50 | 297.80 | 0.88% | - | - | |
175.96 | -3.9 | 161.04 | 146.12 | 2,459 | 56.70 | Upgrade to Prime | Upgrade to Prime | 29.80 | 170.50 | 0.85% | 2.89% | 2.78% | |
4,908 | -3.89 | 4,618 | 4,327 | 6,85,009 | 3,06,935 | Upgrade to Prime | Upgrade to Prime | 580.00 | 4,900 | 0.97% | 2.81% | 2.86% | |
20.83 | -3.89 | 17.99 | 15.15 | 201 | 10.10 | Upgrade to Prime | Upgrade to Prime | 5.68 | 21.00 | 2.06% | - | - | |
539.46 | -3.88 | 514.84 | 490.23 | 1,78,893 | 1,397 | Upgrade to Prime | Upgrade to Prime | 49.20 | 528.10 | 0.78% | 4.72% | 4.23% | |
6.21 | -3.86 | 5.98 | 5.75 | 54,833 | 28.70 | Upgrade to Prime | Upgrade to Prime | 0.46 | 5.98 | 0.49% | - | - | |
72.47 | -3.81 | 69.05 | 65.62 | 1,419 | 35.70 | Upgrade to Prime | Upgrade to Prime | 6.85 | 70.04 | 0.65% | 3.35% | 3.64% | |
182.71 | -3.79 | 169.97 | 157.23 | 99,393 | 1,977 | Upgrade to Prime | Upgrade to Prime | 25.50 | 175.06 | 0.70% | 4.12% | 4.29% | |
4,877 | -3.79 | 4,506 | 4,135 | 62,241 | 52,129 | Upgrade to Prime | Upgrade to Prime | 742.00 | 4,730 | 0.82% | 3.09% | 2.61% | |
179.85 | -3.75 | 165.25 | 150.64 | 13,629 | 222.00 | Upgrade to Prime | Upgrade to Prime | 29.20 | 175.62 | 0.88% | 5.16% | 4.99% | |
729.55 | -3.69 | 653.69 | 577.83 | 62,546 | 3,186 | Upgrade to Prime | Upgrade to Prime | 152.00 | 705.60 | 0.87% | 4.89% | 3.76% | |
34.98 | -3.69 | 33.75 | 32.52 | 7,687 | 130.00 | Upgrade to Prime | Upgrade to Prime | 2.46 | 34.44 | 0.79% | 9.12% | 7.30% | |
365.38 | -3.66 | 339.94 | 314.49 | 23,892 | 497.00 | Upgrade to Prime | Upgrade to Prime | 50.90 | 358.85 | 0.88% | 3.23% | 4.65% | |
2,031 | -3.66 | 1,848 | 1,665 | 4,07,627 | 18,558 | Upgrade to Prime | Upgrade to Prime | 366.00 | 2,014 | 0.98% | 4.11% | 4.15% | |
23.67 | -3.63 | 15.43 | 7.19 | 80,517 | 98.80 | Upgrade to Prime | Upgrade to Prime | 16.50 | 23.27 | 1.04% | 4.07% | 4.01% | |
72.57 | -3.62 | 64.97 | 57.37 | 1,30,822 | 134.00 | Upgrade to Prime | Upgrade to Prime | 15.20 | 71.77 | 0.94% | 5.46% | 5.84% | |
48.76 | -3.61 | 33.82 | 18.88 | 1,549 | 23.80 | Upgrade to Prime | Upgrade to Prime | 29.90 | 47.60 | 1.03% | 1.85% | 1.65% | |
14.21 | -3.59 | 13.49 | 12.77 | 1,35,341 | 63.60 | Upgrade to Prime | Upgrade to Prime | 1.44 | 13.76 | 0.70% | - | 2.41% | |
10.38 | -3.56 | 9.43 | 8.48 | 184 | 5.08 | Upgrade to Prime | Upgrade to Prime | 1.90 | 10.00 | 1.24% | - | - | |
36.59 | -3.55 | 34.04 | 31.49 | 6,55,303 | 1,059 | Upgrade to Prime | Upgrade to Prime | 5.10 | 35.66 | 0.83% | - | - | |
1,425 | -3.51 | 1,277 | 1,128 | 74,142 | 8,088 | Upgrade to Prime | Upgrade to Prime | 297.00 | 1,379 | 0.88% | - | - |
Showing 1-100 of 430 Stocks
- Previous
- 1
- 2
- 3
- 4
- 5
- Next
- Home
- Markets Live
- Crossed Below Upper BB
- All Stocks