Hourly Losers
As on 28 Jun, 2024 16:08 IST
Hourly Losers (Live) helps you keep a track of top losers on hourly basis since market open. In a volatile market, knowing how the stock is faring on shorter hourly interval is very helpful for day traders looking to get in and out of stocks.
All Stocks
Current Hour
PersonaliseCompany Name | Current Price (Rs) | Price at 15:00 |
---|---|---|
51.93 | 61.93 | |
86.10 | 96.2 | |
108.00 | 119.11 | |
464.65 | 512.4 | |
17.10 | 18.85 | |
11.18 | 12.29 | |
40.12 | 44.0 | |
26.66 | 28.98 | |
153.60 | 166.95 | |
3,615 | 3920.0 | |
10.06 | 10.85 | |
1,473 | 1570.0 | |
234.23 | 249.0 | |
6.23 | 6.62 | |
55.10 | 58.5 | |
28.67 | 30.4 | |
23.20 | 24.4 | |
31.86 | 33.5 | |
2,957 | 3099.95 | |
38.55 | 40.4 | |
25.07 | 26.25 | |
77.00 | 80.6 | |
915.20 | 957.7 | |
6.74 | 7.05 | |
27.55 | 28.8 | |
499.60 | 522.2 | |
47.00 | 49.06 | |
142.20 | 148.25 | |
235.00 | 245.0 | |
225.52 | 235.0 | |
14.52 | 15.11 | |
94.21 | 98.0 | |
115.40 | 120.0 | |
172.00 | 178.8 | |
41.84 | 43.49 | |
53.40 | 55.5 | |
500.00 | 518.9 | |
29.38 | 30.48 | |
14.70 | 15.25 | |
35.20 | 36.49 | |
38.09 | 39.47 | |
127.05 | 131.65 | |
2.49 | 2.58 | |
54.05 | 56.0 | |
65.40 | 67.76 | |
50.25 | 52.05 | |
45.85 | 47.48 | |
35.12 | 36.36 | |
77.00 | 79.7 | |
1,435 | 1484.9 | |
30.64 | 31.69 | |
5.59 | 5.78 | |
711.00 | 735.0 | |
7.11 | 7.35 | |
14.51 | 15.0 | |
1,026 | 1060.0 | |
20.71 | 21.4 | |
188.05 | 194.3 | |
35.40 | 36.57 | |
156.95 | 162.0 | |
29.55 | 30.5 | |
75.00 | 77.41 | |
220.00 | 227.0 | |
183.05 | 188.85 | |
1.91 | 1.97 | |
133.23 | 137.42 | |
41.68 | 42.99 | |
9.88 | 10.19 | |
1,504 | 1550.25 | |
56.00 | 57.73 | |
28.10 | 28.95 | |
3.96 | 4.08 | |
39.10 | 40.28 | |
4.32 | 4.45 | |
20.39 | 21.0 | |
22.00 | 22.65 | |
54.15 | 55.75 | |
1,290 | 1327.4 | |
22.66 | 23.31 | |
5.25 | 5.4 | |
15.80 | 16.25 | |
17.31 | 17.8 | |
28.01 | 28.8 | |
40.45 | 41.58 | |
32.15 | 33.04 | |
82.53 | 84.8 | |
17.51 | 17.99 | |
75.71 | 77.78 | |
106.18 | 109.07 | |
44.69 | 45.88 | |
53.29 | 54.7 | |
144.05 | 147.85 | |
76.01 | 78.0 | |
18.52 | 19.0 | |
24.75 | 25.39 | |
12.14 | 12.45 | |
2.75 | 2.82 | |
379.45 | 389.0 | |
10.00 | 10.25 | |
68.85 | 70.55 |
Chg | Chg % | Stock Score | Potential Upside | Volume | Total Asset Turnover | Market Cap (Rs Cr) | 1D Returns | 1W Returns | 1M Returns | 3M Returns | |
---|---|---|---|---|---|---|---|---|---|---|---|
-10.0 | -16.15% | Upgrade to Prime | Upgrade to Prime | 53,374 | 1.65 | 121.00 | 0.62% | 3.84% | 3.34% | 24.53% | |
-10.1 | -10.50% | Upgrade to Prime | Upgrade to Prime | 107 | - | - | - | - | - | - | |
-11.11 | -9.33% | Upgrade to Prime | Upgrade to Prime | 5,431 | 0.21 | 102.00 | -4.80% | 5.00% | 18.17% | 30.40% | |
-47.75 | -9.32% | Upgrade to Prime | Upgrade to Prime | 1,06,988 | 0.05 | 6,837 | 0.06% | 1.83% | 26.26% | 68.41% | |
-1.75 | -9.28% | Upgrade to Prime | Upgrade to Prime | 627 | 0.83 | 12.80 | -5.00% | -21.16% | 0.57% | 8.85% | |
-1.11 | -9.03% | Upgrade to Prime | Upgrade to Prime | 73 | - | 10.40 | -4.53% | -6.83% | 20.60% | 3.33% | |
-3.88 | -8.82% | Upgrade to Prime | Upgrade to Prime | 262 | 0.06 | 46.90 | -4.93% | -6.87% | -37.73% | -41.22% | |
-2.32 | -8.01% | Upgrade to Prime | Upgrade to Prime | 15,651 | 0.01 | 22.80 | -4.99% | -12.27% | -15.82% | -21.12% | |
-13.35 | -8.00% | Upgrade to Prime | Upgrade to Prime | 2,013 | - | 44.20 | -4.74% | 0.39% | -22.40% | 5.86% | |
-304.95 | -7.78% | Upgrade to Prime | Upgrade to Prime | 2 | - | 10.90 | -3.26% | -12.68% | -13.25% | 63.40% | |
-0.79 | -7.28% | Upgrade to Prime | Upgrade to Prime | 24,05,504 | 1.22 | 86.60 | 9.95% | 55.73% | 69.08% | 79.64% | |
-97.4 | -6.20% | Upgrade to Prime | Upgrade to Prime | 2,50,941 | 0.69 | 11,183 | -0.38% | 3.44% | 14.15% | 11.95% | |
-14.77 | -5.93% | Upgrade to Prime | Upgrade to Prime | 36,771 | 3.17 | 260.00 | 0.14% | -1.23% | 0.38% | -6.79% | |
-0.39 | -5.89% | Upgrade to Prime | Upgrade to Prime | 6,188 | 0.01 | 6.23 | -4.74% | -8.78% | 19.81% | 48.69% | |
-3.4 | -5.81% | Upgrade to Prime | Upgrade to Prime | 6,156 | 0.15 | 357.00 | -6.29% | -8.52% | 5.66% | 14.86% | |
-1.73 | -5.69% | Upgrade to Prime | Upgrade to Prime | 1,806 | 0.07 | 10.00 | 2.03% | 17.02% | 15.84% | 9.64% | |
-1.2 | -4.92% | Upgrade to Prime | Upgrade to Prime | 61 | 1.52 | 11.60 | -4.92% | -6.87% | -15.45% | -10.53% | |
-1.64 | -4.90% | Upgrade to Prime | Upgrade to Prime | 8,204 | 1.30 | 38.20 | -3.80% | -5.82% | -2.06% | -14.03% | |
-142.7 | -4.60% | Upgrade to Prime | Upgrade to Prime | 11,835 | 5.03 | 4,959 | 0.52% | 3.84% | 1.14% | 7.91% | |
-1.85 | -4.58% | Upgrade to Prime | Upgrade to Prime | 2,084 | 0.55 | 41.20 | 0.18% | -4.81% | 1.45% | 3.63% | |
-1.18 | -4.50% | Upgrade to Prime | Upgrade to Prime | 7,636 | - | 66.60 | -0.91% | 6.82% | 7.60% | 28.24% | |
-3.6 | -4.47% | Upgrade to Prime | Upgrade to Prime | 75 | -0.40 | 48.70 | -4.47% | -4.50% | -12.16% | -32.09% | |
-42.5 | -4.44% | Upgrade to Prime | Upgrade to Prime | 7,96,344 | 0.10 | 12,186 | 0.48% | 6.31% | 22.85% | 21.55% | |
-0.31 | -4.40% | Upgrade to Prime | Upgrade to Prime | 37,865 | 0.72 | 11.30 | -1.32% | -10.13% | -1.75% | 4.50% | |
-1.25 | -4.34% | Upgrade to Prime | Upgrade to Prime | 184 | 0.11 | 29.30 | -2.65% | -5.36% | -6.00% | -0.97% | |
-22.6 | -4.33% | Upgrade to Prime | Upgrade to Prime | 46,176 | 0.45 | 2,658 | -0.19% | -0.07% | 20.94% | 26.93% | |
-2.06 | -4.20% | Upgrade to Prime | Upgrade to Prime | 1,549 | 1.61 | 23.80 | -1.26% | 2.84% | 83.59% | 45.15% | |
-6.05 | -4.08% | Upgrade to Prime | Upgrade to Prime | 505 | 1.63 | 213.00 | -3.95% | -5.20% | -11.79% | -6.51% | |
-10.0 | -4.08% | Upgrade to Prime | Upgrade to Prime | 91 | 0.05 | 70.80 | 0.02% | 4.26% | -9.27% | -2.08% | |
-9.48 | -4.03% | Upgrade to Prime | Upgrade to Prime | 45,203 | 2.64 | 293.00 | 0.70% | -3.45% | 8.95% | 22.17% | |
-0.59 | -3.90% | Upgrade to Prime | Upgrade to Prime | 7,870 | 1.27 | 4.58 | -3.90% | 4.09% | -7.75% | 34.07% | |
-3.79 | -3.87% | Upgrade to Prime | Upgrade to Prime | 6,924 | 1.73 | 103.00 | 0.27% | -7.49% | -2.32% | 10.81% | |
-4.6 | -3.83% | Upgrade to Prime | Upgrade to Prime | 3,378 | 0.90 | 64.70 | -4.98% | -14.14% | 23.89% | 47.19% | |
-6.8 | -3.80% | Upgrade to Prime | Upgrade to Prime | 16,212 | 1.12 | 217.00 | -5.00% | -9.52% | 29.57% | 23.30% | |
-1.65 | -3.79% | Upgrade to Prime | Upgrade to Prime | 7,701 | 0.11 | 92.90 | -1.78% | -1.65% | -12.30% | -0.85% | |
-2.1 | -3.78% | Upgrade to Prime | Upgrade to Prime | 759 | 0.17 | 164.00 | -1.77% | -0.09% | 1.12% | 6.04% | |
-18.9 | -3.64% | Upgrade to Prime | Upgrade to Prime | 800 | 2.54 | 120.00 | -1.43% | -3.79% | -3.85% | 8.52% | |
-1.1 | -3.61% | Upgrade to Prime | Upgrade to Prime | 5,725 | 0.09 | 107.00 | -3.32% | -1.77% | -1.44% | 65.99% | |
-0.55 | -3.61% | Upgrade to Prime | Upgrade to Prime | 2,524 | 0.14 | 17.10 | -3.86% | -3.23% | -5.16% | -7.31% | |
-1.29 | -3.54% | Upgrade to Prime | Upgrade to Prime | 3,704 | 15.90 | 112.00 | -1.07% | -2.63% | -2.76% | -3.43% | |
-1.38 | -3.50% | Upgrade to Prime | Upgrade to Prime | 724 | 1.97 | 19.00 | -1.17% | -5.46% | -4.44% | 4.38% | |
-4.6 | -3.49% | Upgrade to Prime | Upgrade to Prime | 8,656 | 0.40 | 220.00 | -1.05% | -1.40% | -10.72% | -15.05% | |
-0.09 | -3.49% | Upgrade to Prime | Upgrade to Prime | 79,461 | 0.25 | 38.20 | -2.73% | -2.35% | -4.23% | 10.67% | |
-1.95 | -3.48% | Upgrade to Prime | Upgrade to Prime | 9,459 | 1.54 | 40.00 | -5.01% | -4.08% | 6.38% | 15.05% | |
-2.36 | -3.48% | Upgrade to Prime | Upgrade to Prime | 36,555 | - | 65.40 | -1.22% | 21.56% | 30.70% | 40.31% | |
-1.8 | -3.46% | Upgrade to Prime | Upgrade to Prime | 50,614 | 0.22 | 139.00 | -2.92% | -3.33% | 0.90% | 18.37% | |
-1.63 | -3.43% | Upgrade to Prime | Upgrade to Prime | 5,102 | 0.20 | 30.10 | -1.10% | -4.36% | 6.63% | 11.10% | |
-1.24 | -3.41% | Upgrade to Prime | Upgrade to Prime | 6,461 | 0.05 | 42.00 | -4.69% | -6.05% | -13.07% | -3.41% | |
-2.7 | -3.39% | Upgrade to Prime | Upgrade to Prime | 650 | 1.09 | 116.00 | 0.08% | -5.97% | -14.87% | -8.56% | |
-49.55 | -3.34% | Upgrade to Prime | Upgrade to Prime | 674 | 1.90 | 91.60 | -2.02% | 1.02% | 9.20% | -7.11% | |
-1.05 | -3.31% | Upgrade to Prime | Upgrade to Prime | 1,354 | 0.41 | 13.20 | -0.84% | -1.23% | -11.83% | -4.16% | |
-0.19 | -3.29% | Upgrade to Prime | Upgrade to Prime | 3,74,270 | 6.30 | 70.70 | -3.62% | -8.81% | -3.45% | -19.10% | |
-24.0 | -3.27% | Upgrade to Prime | Upgrade to Prime | 315 | 2.01 | 275.00 | -0.34% | -0.97% | -6.45% | 5.80% | |
-0.24 | -3.27% | Upgrade to Prime | Upgrade to Prime | 1,589 | - | 6.51 | -2.47% | 1.57% | -3.27% | 11.79% | |
-0.49 | -3.27% | Upgrade to Prime | Upgrade to Prime | 1,792 | 7.45 | 12.60 | 1.11% | -7.11% | -4.54% | 5.45% | |
-34.4 | -3.25% | Upgrade to Prime | Upgrade to Prime | 77,530 | 1.39 | 754.00 | 14.33% | 10.73% | 11.48% | 25.84% | |
-0.69 | -3.22% | Upgrade to Prime | Upgrade to Prime | 812 | 0.01 | 16.40 | 0.53% | -5.00% | -8.57% | 6.75% | |
-6.25 | -3.22% | Upgrade to Prime | Upgrade to Prime | 5,995 | 4.17 | 56.40 | -6.88% | 3.81% | 32.57% | 15.83% | |
-1.17 | -3.20% | Upgrade to Prime | Upgrade to Prime | 2,191 | 0.93 | 29.50 | -0.03% | -2.53% | -10.74% | -14.92% | |
-5.05 | -3.12% | Upgrade to Prime | Upgrade to Prime | 14,35,015 | 0.89 | 6,081 | -3.09% | -7.13% | - | - | |
-0.95 | -3.11% | Upgrade to Prime | Upgrade to Prime | 5,859 | 1.18 | 19.20 | - | -4.89% | 12.53% | 2.57% | |
-2.41 | -3.11% | Upgrade to Prime | Upgrade to Prime | 3,623 | 1.57 | 44.00 | -0.57% | 10.75% | -4.45% | 6.58% | |
-7.0 | -3.08% | Upgrade to Prime | Upgrade to Prime | 775 | 0.91 | 115.00 | -1.79% | -0.23% | 3.68% | 7.32% | |
-5.8 | -3.07% | Upgrade to Prime | Upgrade to Prime | 9,543 | 0.87 | 201.00 | -2.50% | -1.43% | -0.11% | 5.20% | |
-0.06 | -3.05% | Upgrade to Prime | Upgrade to Prime | 5,753 | 0.59 | 10.30 | 0.53% | 2.14% | -23.60% | -5.71% | |
-4.19 | -3.05% | Upgrade to Prime | Upgrade to Prime | 3,80,578 | 1.24 | 211.00 | -3.24% | 9.57% | 11.30% | 20.19% | |
-1.31 | -3.05% | Upgrade to Prime | Upgrade to Prime | 3,295 | 0.48 | 26.10 | -4.95% | -6.34% | -16.00% | -25.57% | |
-0.31 | -3.04% | Upgrade to Prime | Upgrade to Prime | 2,760 | 0.41 | 8.30 | -3.14% | 3.89% | 3.78% | -9.36% | |
-46.7 | -3.01% | Upgrade to Prime | Upgrade to Prime | 11,48,196 | 0.24 | 1,49,521 | -2.27% | -5.72% | 11.81% | 32.37% | |
-1.73 | -3.00% | Upgrade to Prime | Upgrade to Prime | 2,112 | 1.16 | 44.10 | -3.01% | -2.42% | -5.44% | -5.37% | |
-0.85 | -2.94% | Upgrade to Prime | Upgrade to Prime | 7,600 | 0.08 | 13.60 | - | 5.64% | 20.55% | -11.38% | |
-0.12 | -2.94% | Upgrade to Prime | Upgrade to Prime | 17,418 | 0.04 | 14.10 | -4.81% | -9.79% | -5.94% | 5.04% | |
-1.18 | -2.93% | Upgrade to Prime | Upgrade to Prime | 8,319 | 0.07 | 19.50 | -2.23% | -4.63% | -6.55% | 31.56% | |
-0.13 | -2.92% | Upgrade to Prime | Upgrade to Prime | 1,41,794 | 0.29 | 38.90 | -1.59% | 4.85% | 7.20% | 5.88% | |
-0.61 | -2.90% | Upgrade to Prime | Upgrade to Prime | 62,871 | 0.06 | 22.50 | -7.36% | -13.60% | -11.54% | -21.88% | |
-0.65 | -2.87% | Upgrade to Prime | Upgrade to Prime | 69,976 | 0.90 | 127.00 | -0.95% | -2.87% | -4.14% | 16.77% | |
-1.6 | -2.87% | Upgrade to Prime | Upgrade to Prime | 5,969 | 0.93 | 258.00 | -2.10% | -5.07% | 7.57% | 42.50% | |
-37.4 | -2.82% | Upgrade to Prime | Upgrade to Prime | 6,916 | 0.12 | 87.70 | 4.74% | 65.67% | 72.81% | 108.06% | |
-0.65 | -2.79% | Upgrade to Prime | Upgrade to Prime | 5,134 | 0.10 | 15.20 | 1.61% | -10.26% | -18.05% | 9.95% | |
-0.15 | -2.78% | Upgrade to Prime | Upgrade to Prime | 99,377 | 0.29 | 56.20 | -0.94% | 16.93% | 26.81% | 1.16% | |
-0.45 | -2.77% | Upgrade to Prime | Upgrade to Prime | 1,918 | 0.14 | 23.70 | -2.41% | 0.89% | -0.06% | -6.23% | |
-0.49 | -2.75% | Upgrade to Prime | Upgrade to Prime | 9,46,364 | 0.32 | 1,686 | -3.78% | -6.68% | 0.64% | 12.40% | |
-0.79 | -2.74% | Upgrade to Prime | Upgrade to Prime | 2,248 | 0.41 | 8.36 | 0.57% | 6.79% | 10.19% | -9.41% | |
-1.13 | -2.72% | Upgrade to Prime | Upgrade to Prime | 15,543 | 0.44 | 30.30 | 1.97% | -1.22% | -6.15% | 15.21% | |
-0.89 | -2.69% | Upgrade to Prime | Upgrade to Prime | 2,41,384 | 1.38 | 72.20 | 6.81% | 5.93% | 20.32% | 37.92% | |
-2.27 | -2.68% | Upgrade to Prime | Upgrade to Prime | 21,347 | 0.45 | 154.00 | 1.86% | 11.11% | 8.09% | 44.79% | |
-0.48 | -2.67% | Upgrade to Prime | Upgrade to Prime | 7,408 | - | 26.10 | -1.07% | -3.53% | -6.56% | 9.23% | |
-2.07 | -2.66% | Upgrade to Prime | Upgrade to Prime | 22,390 | 0.19 | 141.00 | -2.72% | -4.53% | -11.76% | 6.63% | |
-2.89 | -2.65% | Upgrade to Prime | Upgrade to Prime | 94,496 | 3.40 | 532.00 | -5.20% | -6.03% | 2.79% | 14.60% | |
-1.19 | -2.59% | Upgrade to Prime | Upgrade to Prime | 2,16,408 | 1.25 | 45.00 | -6.62% | -5.92% | -2.93% | -8.46% | |
-1.41 | -2.58% | Upgrade to Prime | Upgrade to Prime | 20,451 | 0.98 | 109.00 | -0.98% | -6.75% | 27.15% | 23.19% | |
-3.8 | -2.57% | Upgrade to Prime | Upgrade to Prime | 17,640 | 0.50 | 228.00 | -3.29% | -11.60% | -8.23% | 126.10% | |
-1.99 | -2.55% | Upgrade to Prime | Upgrade to Prime | 21,443 | 0.94 | 96.00 | -1.62% | -5.57% | 4.99% | 13.45% | |
-0.48 | -2.53% | Upgrade to Prime | Upgrade to Prime | 2,06,336 | 4.14 | 35.60 | 0.76% | -8.90% | -54.66% | -60.97% | |
-0.64 | -2.52% | Upgrade to Prime | Upgrade to Prime | 8,534 | 0.01 | 51.90 | -2.71% | -3.58% | -5.35% | -30.32% | |
-0.31 | -2.49% | Upgrade to Prime | Upgrade to Prime | 23,878 | 0.49 | 181.00 | -3.73% | -6.04% | 11.07% | 17.41% | |
-0.07 | -2.48% | Upgrade to Prime | Upgrade to Prime | 95,36,362 | 1.98 | 54.40 | -8.33% | -8.64% | -23.61% | -24.66% | |
-9.55 | -2.46% | Upgrade to Prime | Upgrade to Prime | 23,186 | 0.14 | 1,080 | -2.17% | -5.04% | 3.97% | 1.25% | |
-0.25 | -2.44% | Upgrade to Prime | Upgrade to Prime | 20,614 | 1.04 | 20.50 | 0.81% | -3.10% | -13.94% | 12.99% | |
-1.7 | -2.41% | Upgrade to Prime | Upgrade to Prime | 6,558 | 0.83 | 103.00 | -0.78% | -5.36% | -11.73% | -4.84% |
Showing 1-100 of 1615 Stocks
- Previous
- 1
- 2
- 3
- 4
- 5
- ...
- Next
- Home
- Markets Live
- Hourly Losers
- All Stocks