The Economic Times Hindi›markets
- कंपनी नाम
- पिछला ट्रेड मूल्य
- बदलाव
- % बदलाव
- आज का ट्रेंड
- वोल्यूम (लाख)
- टर्न ओवर (करोड़)
- पिछले 30 दिनों का ट्रेंड
- 30 दिनों का % बदलाव
- पिछले 365 दिनों का ट्रेंड
- 365 Day's % Chg
- 4416.35
- 335.36
- 8.22
- 126.16
- 5510.94
- 99.64
- 326.72
- 1538.50
- 103.66
- 7.23
- 29.82
- 448.97
- 36.92
- 156.74
- 920.75
- 41.30
- 4.70
- 42.79
- 395.12
- 15.65
- 61.62
- 476.30
- 19.66
- 4.31
- 43.8
- 204.43
- 19.93
- 329.10
- 9854.80
- 362.70
- 3.83
- 5.01
- 485.99
- 30.35
- 178.31
- 735.55
- 23.25
- 3.27
- 59.22
- 433.48
- 38.53
- 181.39
- 11760.80
- 362.75
- 3.19
- 7.65
- 892.7
- 42.23
- 188.65
- 1384.10
- 38.90
- 2.90
- 48.99
- 681.05
- 12.22
- 124.62
- 18.52
- 0.50
- 2.78
- 15231.09
- 2781.2
- 46.40
- 153.70
- 4104.15
- 104.85
- 2.63
- 20.75
- 842.75
- 20.78
- 130.21
- 365.15
- 9.05
- 2.55
- 702.42
- 2538.4
- 11.38
- 132.21
- 5439.00
- 113.65
- 2.14
- 5.18
- 279.39
- 26.44
- 23.39
- 132.36
- 2.70
- 2.08
- 166.66
- 219.88
- 7.22
- 262.13
- 4031.60
- 80.70
- 2.05
- 6.44
- 258.6
- 20.08
- 65.00
- 697.75
- 12.46
- 1.82
- 27.34
- 189.32
- 19.83
- 83.64
- 1817.35
- 32.15
- 1.81
- 2.52
- 45.61
- 7.34
- 89.40
- 2637.00
- 46.10
- 1.78
- 9.63
- 253.5
- 9.14
- 43.53
- 320.00
- 5.25
- 1.67
- 40.43
- 128.92
- 8.13
- 43.63
- 482.60
- 7.81
- 1.65
- 30.8
- 147.47
- 9.68
- 4.22
- 3110.65
- 44.10
- 1.44
- 6.54
- 201.45
- 12.81
- 117.54
- 1017.25
- 13.71
- 1.37
- 13.44
- 136.63
- 0.19
- N.A.
- 40080.40
- 495.46
- 1.26
- 0.28
- 111.12
- 16.66
- 4.48
- 413.95
- 4.85
- 1.19
- 209.47
- 866.53
- 58.57
- 230.50
- 3819.55
- 43.61
- 1.16
- 12.55
- 484.39
- 8.60
- 5.52
- 647.35
- 7.25
- 1.14
- 11.43
- 73.88
- 6.91
- 20.92
- 787.60
- 8.81
- 1.13
- 58.7
- 463.13
- 27.01
- 116.37
- 176.65
- 1.97
- 1.13
- 53.4
- 93.74
- 4.90
- 27.32
- 4894.55
- 48.86
- 1.01
- 2.84
- 139.06
- 11.19
- 28.52
- 53.28
- 0.53
- 0.99
- 525.02
- 278.48
- 34.55
- 280.57
- 627.05
- 6.10
- 0.99
- 13.3
- 82.82
- 17.88
- 30.77
- 99.24
- 0.96
- 0.98
- 606.79
- 603.33
- 26.34
- 134.33
- 2442.10
- 22.66
- 0.94
- 7.47
- 181.99
- 8.57
- 31.77
- 915.85
- 8.50
- 0.94
- 30.18
- 278.2
- 12.26
- 16.77
- 1858.40
- 16.81
- 0.92
- 4.27
- 79.12
- 7.66
- 26.44
- 242.16
- 1.97
- 0.83
- 66.15
- 159.41
- 24.41
- 58.95
- 3199.75
- 24.25
- 0.77
- 4.63
- 147.33
- 31.08
- 41.26
- 1601.95
- 12.21
- 0.77
- 32.38
- 518.94
- 71.50
- 178.27
- 65.08
- 0.43
- 0.65
- 116.07
- 74.98
- 2.41
- 129.56
- 705.25
- 4.36
- 0.63
- 32.36
- 228.07
- 14.24
- 175.54
- 713.05
- 3.80
- 0.54
- 7.24
- 51.38
- 9.36
- -2.06
- 1519.20
- 8.00
- 0.53
- 2.35
- 35.63
- 14.98
- 123.28
- 1503.05
- 7.65
- 0.52
- 10.05
- 150.77
- 17.79
- 93.21
- 2553.80
- 12.71
- 0.50
- 5.83
- 148.58
- -5.77
- 360.60
- 2417.75
- 11.75
- 0.49
- 4.52
- 108.69
- 16.68
- 21.63
- 400.10
- 1.96
- 0.49
- 34.17
- 136.72
- -10.01
- 14.40
- 296.95
- 1.20
- 0.41
- 256.24
- 761.12
- 8.71
- 246.10
- 2513.35
- 8.10
- 0.33
- 2.62
- 65.77
- 3.18
- 24.43
- 541.15
- 0.50
- 0.10
- 12.03
- 65.05
- 4.63
- 89.68
- 1680.55
- 1.05
- 0.07
- 14.01
- 235.73
- 18.96
- 106.05
- 1048.00
- 0.71
- 0.07
- 11.76
- 122.83
- 5.79
- 55.62
- 972.10
- 0.40
- 0.05
- 9.07
- 88.35
- 0.98
- 41.66
- 2747.95
- 1.25
- 0.05
- 1.78
- 49.17
- 23.14
- 40.51
- 1583.40
- -0.25
- -0.02
- 28.02
- 443.84
- -0.03
- 96.35
- 4043.90
- -0.45
- -0.02
- 3.04
- 122.35
- 11.82
- 109.07
- 517.55
- -0.21
- -0.04
- 38.45
- 198.52
- 8.15
- 27.70
- 1091.65
- -0.80
- -0.08
- 16.58
- 180.41
- 4.53
- 10.72
- 177.02
- -0.15
- -0.09
- 125.95
- 223.47
- 12.72
- 41.50
- 332.75
- -0.70
- -0.21
- 81.29
- 269.79
- -33.58
- 26.91
- 2135.15
- -4.35
- -0.21
- 7.75
- 165.11
- -1.66
- 43.75
- 5753.80
- -14.06
- -0.25
- 2.32
- 136.04
- 6.54
- 104.01
- 567.85
- -2.50
- -0.44
- 16.27
- 92.35
- 21.74
- -16.52
- 125211.00
- -716.45
- -0.57
- 0.07
- 87.56
- -0.80
- 27.26
- 552.35
- -3.20
- -0.58
- 31.28
- 174.08
- 21.33
- 15.18
- 478.30
- -3.00
- -0.63
- 26.62
- 128.97
- 5.80
- 68.39
- 82.20
- -0.54
- -0.66
- 398.38
- 329.58
- 8.37
- 14.64
- 318.45
- -2.20
- -0.69
- 35.43
- 112.29
- 28.85
- 59.82
- 4203.80
- -28.95
- -0.69
- 1.42
- 59.76
- 6.47
- 47.58
- 142.88
- -1.10
- -0.76
- 577.12
- 825.63
- -6.64
- 72.35
- 1188.25
- -9.71
- -0.81
- 49.16
- 585.21
- 6.54
- 77.51
- 423.50
- -3.95
- -0.93
- 7.2
- 30.57
- -0.90
- 24.38
- 235.35
- -2.25
- -0.95
- 47.19
- 111.11
- 12.39
- 35.30
- 4923.60
- -50.00
- -1.01
- 9.21
- 455.12
- -2.84
- 44.20
- 754.75
- -8.11
- -1.07
- 29.13
- 220.63
- 14.91
- 70.16
- 98.58
- -1.13
- -1.13
- 389.62
- 386.0
- 5.26
- 121.53
- 23.51
- -0.28
- -1.18
- 1039.4
- 244.99
- 4.03
- 41.63
- 404.30
- -5.06
- -1.24
- 20.61
- 83.33
- 21.41
- -50.35
- 6997.55
- -92.35
- -1.31
- 2.36
- 164.97
- -2.15
- -10.49
- 179.26
- -2.46
- -1.35
- 168.59
- 304.22
- 14.14
- 70.48
- 138.39
- -2.09
- -1.49
- 155.16
- 215.23
- -2.61
- 92.88
- 245.50
- -3.75
- -1.51
- 199.85
- 492.31
- -2.96
- 128.27
- 1792.20
- -27.60
- -1.52
- 11.1
- 200.45
- 3.70
- -14.48
- 83.22
- -1.38
- -1.62
- 57.15
- 47.95
- -0.28
- 55.99
- 346.15
- -6.00
- -1.71
- 49.34
- 171.63
- 15.90
- 43.57
- 1088.15
- -19.15
- -1.73
- 17.55
- 191.45
- -15.27
- 49.48
- 1561.10
- -31.56
- -1.99
- 8.86
- 139.48
- 4.33
- 36.98
- 1759.30
- -37.21
- -2.08
- 16.61
- 294.41
- 20.62
- 82.15
- 318.95
- -7.25
- -2.23
- 23.28
- 74.73
- 30.66
- N.A.
- 300.65
- -7.46
- -2.42
- 19.38
- 58.7
- 18.86
- 6.09
- 120.89
- -3.02
- -2.43
- 104.53
- 127.03
- -13.03
- 66.29
- 4146.00
- -104.95
- -2.47
- 4.42
- 183.97
- 20.34
- 94.13
- 406.35
- -10.25
- -2.47
- 24.28
- 99.34
- -10.14
- 17.66
- 200.30
- -5.27
- -2.57
- 154.38
- 311.82
- 9.57
- -21.93
- 6989.25
- -191.11
- -2.67
- 11.35
- 805.2
- 20.43
- 97.02
- 1514.35
- -42.25
- -2.72
- 3.61
- 55.58
- 11.89
- 47.88
- 151.21
- -4.41
- -2.83
- 710.11
- 1099.47
- 14.42
- -22.08
- 1539.10
- -55.56
- -3.49
- 8.03
- 125.46
- -0.59
- 25.36
- 1855.10
- -71.96
- -3.74
- 13.95
- 260.37
- 24.62
- 245.62
- 666.10
- -26.36
- -3.81
- 49.5
- 333.36
- 6.08
- -12.61
- 624.40
- -25.56
- -3.94
- 66.42
- 417.5
- 13.39
- 63.48
- 960.05
- -48.00
- -4.77
- 9.29
- 90.93
- 47.31
- 200.77
| Date | Open | Close | High | Low |
|---|