Bollinger Band Screener
As on 02 Jul, 2024 12:54 IST
Discover the stocks in the Indian stock market with Current Price Below Lower BB exclusively on The Economic Times
Submit
All StocksPersonalise
Company Name | Current Price (Rs) | % Change |
---|---|---|
288.60 | -5.48% | |
67.83 | 2.00% | |
42.03 | -0.38% | |
567.45 | -4.07% | |
32.00 | 2.07% | |
304.10 | -0.15% | |
7.86 | -1.01% | |
326.00 | -1.60% | |
1,368 | -1.25% | |
30.00 | 4.52% | |
81.36 | -10.01% | |
19.87 | -2.40% | |
243.60 | -4.99% | |
17.85 | 3.12% | |
43.99 | 4.43% | |
9.58 | -4.40% | |
61.50 | -2.38% | |
21.00 | -0.84% | |
31.37 | -3.20% | |
17.00 | -4.54% | |
7.44 | -0.80% | |
6,609 | 0.87% | |
483.85 | 1.68% | |
41.95 | -0.09% | |
156.05 | -1.85% | |
25.50 | - | |
8.62 | -2.26% | |
4.06 | 4.90% | |
775.00 | -0.64% | |
0.82 | -4.65% | |
38.79 | -3.41% | |
5.76 | 2.31% | |
7.00 | -0.56% | |
99.99 | 0.95% | |
74.70 | -0.40% | |
9.74 | 4.95% | |
17.43 | -9.96% | |
8.44 | 0.96% | |
11.22 | -2.34% | |
62.10 | -0.04% | |
51.50 | -2.64% | |
50.88 | -3.93% | |
36.00 | -3.61% | |
5.00 | -1.96% | |
118.75 | - | |
67.00 | -4.63% | |
33.84 | -2.95% | |
77.00 | - | |
23.20 | - | |
51.07 | 1.99% | |
8.14 | -1.92% | |
21.51 | -3.10% | |
23.72 | -1.08% | |
623.45 | 0.63% | |
108.31 | 4.99% | |
0.74 | 1.36% | |
2.73 | -4.87% | |
42.05 | -3.11% | |
3.09 | 3.00% | |
236.60 | 3.40% | |
121.00 | 2.54% | |
271.35 | -1.30% | |
29.28 | 0.07% | |
114.00 | 4.82% | |
25.10 | -2.52% | |
72.82 | -0.99% | |
3,796 | 5.00% | |
18.50 | 0.99% | |
431.60 | -1.44% | |
114.00 | -3.43% | |
46.99 | 4.30% | |
10.00 | -1.86% | |
57.39 | -0.08% | |
72.11 | 0.26% | |
6.34 | -5.09% | |
44.03 | -0.95% | |
17.71 | -0.61% | |
61.96 | 2.22% | |
4.76 | -4.80% | |
28.00 | 2.22% | |
4.06 | -1.45% | |
9.14 | 4.93% | |
23.49 | -1.67% | |
20.00 | -1.81% | |
20.14 | -1.33% | |
61.98 | -0.18% | |
14.41 | 4.95% | |
67.38 | -2.35% | |
77.15 | -2.80% | |
13.20 | -2.22% | |
14.44 | 1.76% | |
14.49 | -1.42% | |
6.31 | -0.47% | |
5.55 | -2.81% | |
9.95 | 0.70% | |
36.20 | 3.48% | |
2,244 | -0.54% | |
63.15 | -4.46% | |
18.49 | 0.77% | |
421.00 | -0.24% |
Lower BB (Rs) | Price Lower BB Diff% | Middle BB | Upper BB (Rs) | Volume | Market Cap (Rs Cr) | Stock Score | Potential Upside | Bollinger Band Width | Previous Day Close (Rs) | Bollinger Band %B | Avg Daily Volatility 3M | Avg Daily Volatility 6M | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
931.98 | -69.04 | 1,500 | 2,069 | 10,96,021 | 1,177 | Upgrade to Prime | Upgrade to Prime | 1,137 | 305.30 | -4.37% | 6.33% | 5.58% | |
193.68 | -64.98 | 296.60 | 399.52 | 4,809 | 163.00 | Upgrade to Prime | Upgrade to Prime | 206.00 | 66.50 | -5.36% | - | - | |
106.55 | -60.5 | 162.18 | 217.81 | 78,25,947 | 1,325 | Upgrade to Prime | Upgrade to Prime | 111.00 | 42.19 | -7.99% | - | - | |
1,434 | -60.4 | 2,190 | 2,946 | 12,65,126 | 34,040 | Upgrade to Prime | Upgrade to Prime | 1,512 | 591.50 | -5.38% | 3.34% | 3.70% | |
48.98 | -34.67 | 58.28 | 67.59 | 43,499 | 17.30 | Upgrade to Prime | Upgrade to Prime | 18.60 | 31.35 | 0.18% | 2.90% | 2.47% | |
461.84 | -34.15 | 610.27 | 758.69 | 34,20,858 | 1,32,259 | Upgrade to Prime | Upgrade to Prime | 297.00 | 304.55 | -2.85% | 3.65% | 3.86% | |
11.86 | -33.56 | 13.96 | 16.07 | 50,80,668 | 1,323 | Upgrade to Prime | Upgrade to Prime | - | 8.22 | - | 3.11% | 5.75% | |
416.53 | -21.67 | 514.23 | 611.94 | 26,93,231 | 69,942 | Upgrade to Prime | Upgrade to Prime | 195.00 | 331.30 | -1.55% | 3.61% | 3.67% | |
1,702 | -19.69 | 2,219 | 2,736 | 21,498 | 7,566 | Upgrade to Prime | Upgrade to Prime | 1,034 | 1,386 | -0.76% | 5.02% | 5.01% | |
36.92 | -18.74 | 42.41 | 47.90 | 854 | 12.70 | Upgrade to Prime | Upgrade to Prime | 11.00 | 28.70 | 0.06% | - | 3.57% | |
97.94 | -16.93 | 117.64 | 137.34 | 38,57,653 | 171.00 | Upgrade to Prime | Upgrade to Prime | 39.40 | 90.41 | -0.76% | 3.66% | 3.46% | |
23.88 | -16.56 | 29.16 | 34.44 | 1,41,438 | 46.60 | Upgrade to Prime | Upgrade to Prime | 10.60 | 20.36 | -0.98% | 3.69% | 4.33% | |
288.45 | -15.55 | 333.12 | 377.78 | 845 | 12.20 | Upgrade to Prime | Upgrade to Prime | 89.30 | 256.40 | -1.66% | - | - | |
21.12 | -15.37 | 25.56 | 29.99 | 45,029 | 51.20 | Upgrade to Prime | Upgrade to Prime | 8.87 | 17.31 | -0.99% | 3.98% | 3.80% | |
51.46 | -14.52 | 61.28 | 71.10 | 3,848 | 51.40 | Upgrade to Prime | Upgrade to Prime | 19.60 | 42.12 | -0.72% | 0.92% | 2.17% | |
11.13 | -14.4 | 15.03 | 18.93 | 1,07,28,000 | 2,460 | Upgrade to Prime | Upgrade to Prime | 7.80 | 10.25 | -0.38% | 3.03% | 3.58% | |
71.78 | -14.32 | 78.40 | 85.02 | 70 | 61.70 | Upgrade to Prime | Upgrade to Prime | 13.20 | 63.00 | 0.24% | 1.77% | 3.31% | |
24.15 | -13.04 | 32.44 | 40.74 | 1,67,417 | 57.30 | Upgrade to Prime | Upgrade to Prime | 16.60 | 21.18 | 0.39% | 3.39% | 3.26% | |
35.84 | -12.47 | 40.93 | 46.02 | 1,081 | 9.66 | Upgrade to Prime | Upgrade to Prime | 10.20 | 32.41 | -0.51% | - | 0.35% | |
19.38 | -12.28 | 22.17 | 24.95 | 102 | 23.80 | Upgrade to Prime | Upgrade to Prime | 5.57 | 17.81 | 0.10% | - | - | |
8.46 | -11.94 | 10.70 | 12.95 | 24,23,127 | 251.00 | Upgrade to Prime | Upgrade to Prime | 4.49 | 7.50 | -0.48% | - | - | |
7,489 | -11.91 | 8,573 | 9,658 | 12,582 | 15,089 | Upgrade to Prime | Upgrade to Prime | 2,169 | 6,500 | -1.04% | 2.06% | 1.96% | |
546.84 | -11.69 | 628.91 | 710.97 | 92,61,496 | 77,410 | Upgrade to Prime | Upgrade to Prime | 164.00 | 723.05 | -1.14% | 3.14% | 4.19% | |
47.45 | -11.59 | 52.18 | 56.92 | 1,100 | 25.00 | Upgrade to Prime | Upgrade to Prime | 9.47 | 41.99 | -0.14% | - | - | |
175.49 | -11.08 | 198.45 | 221.41 | 1,951 | 106.00 | Upgrade to Prime | Upgrade to Prime | 45.90 | 159.00 | -0.08% | 5.07% | 4.89% | |
28.52 | -10.59 | 33.11 | 37.69 | 47 | 5.61 | Upgrade to Prime | Upgrade to Prime | 9.17 | 25.50 | -0.17% | - | 1.96% | |
9.59 | -10.11 | 13.21 | 16.82 | 4,816 | 7.51 | Upgrade to Prime | Upgrade to Prime | 7.23 | 8.82 | -0.30% | - | - | |
4.51 | -9.98 | 5.69 | 6.87 | 705 | 3.34 | Upgrade to Prime | Upgrade to Prime | 2.36 | 3.87 | 0.54% | - | - | |
852.65 | -9.11 | 876.98 | 901.30 | 632 | 1,311 | Upgrade to Prime | Upgrade to Prime | 48.60 | 780.00 | 0.31% | - | - | |
0.90 | -8.89 | 1.32 | 1.73 | 5,80,56,391 | 46.90 | Upgrade to Prime | Upgrade to Prime | 0.83 | 0.86 | -0.14% | 2.29% | 2.42% | |
42.47 | -8.64 | 46.97 | 51.47 | 57,520 | 39.30 | Upgrade to Prime | Upgrade to Prime | 9.00 | 40.16 | -0.96% | 2.98% | 2.86% | |
6.26 | -8.0 | 7.63 | 9.00 | 1,88,449 | 38.90 | Upgrade to Prime | Upgrade to Prime | 2.74 | 5.63 | -0.47% | 2.76% | 2.77% | |
7.60 | -7.89 | 8.39 | 9.19 | 18 | 5.22 | Upgrade to Prime | Upgrade to Prime | 1.59 | 7.04 | 0.38% | - | 3.90% | |
108.41 | -7.77 | 126.27 | 144.13 | 6,902 | 514.00 | Upgrade to Prime | Upgrade to Prime | 35.70 | 98.76 | -0.47% | 4.87% | 4.44% | |
80.38 | -7.07 | 88.34 | 96.29 | 1,225 | 10.50 | Upgrade to Prime | Upgrade to Prime | 15.90 | 75.00 | -0.23% | - | - | |
10.48 | -7.06 | 12.56 | 14.64 | 2,609 | 15.90 | Upgrade to Prime | Upgrade to Prime | 4.16 | 9.28 | -0.22% | 0.50% | 0.56% | |
18.63 | -6.44 | 21.54 | 24.45 | 6,045 | 13.80 | Upgrade to Prime | Upgrade to Prime | 5.82 | 19.36 | 0.02% | - | - | |
9.00 | -6.22 | 9.96 | 10.91 | 20,85,876 | 794.00 | Upgrade to Prime | Upgrade to Prime | 1.91 | 8.36 | -0.77% | - | - | |
11.95 | -6.11 | 13.01 | 14.08 | 1,803 | 5.56 | Upgrade to Prime | Upgrade to Prime | 2.13 | 11.49 | -0.20% | 2.20% | 2.49% | |
64.94 | -6.05 | 76.20 | 87.45 | 1,417 | 37.10 | Upgrade to Prime | Upgrade to Prime | 22.50 | 63.39 | 0.47% | 2.55% | 2.99% | |
54.74 | -5.92 | 62.38 | 70.03 | 251 | 36.10 | Upgrade to Prime | Upgrade to Prime | 15.30 | 52.90 | 0.08% | - | - | |
54.23 | -5.74 | 60.64 | 67.04 | 33,08,440 | 599.00 | Upgrade to Prime | Upgrade to Prime | 12.80 | 52.96 | -0.35% | 4.36% | 3.21% | |
38.17 | -5.69 | 41.25 | 44.32 | 1,77,881 | 391.00 | Upgrade to Prime | Upgrade to Prime | 6.15 | 38.32 | -0.59% | 5.30% | 4.87% | |
5.33 | -5.62 | 6.29 | 7.25 | 81,297 | 20.20 | Upgrade to Prime | Upgrade to Prime | 1.92 | 5.10 | -0.26% | - | - | |
125.63 | -5.48 | 133.15 | 140.67 | 9 | 14.70 | Upgrade to Prime | Upgrade to Prime | 15.00 | 118.75 | 0.87% | - | - | |
70.70 | -5.23 | 77.78 | 84.85 | 695 | 43.10 | Upgrade to Prime | Upgrade to Prime | 14.10 | 70.26 | -0.29% | - | - | |
35.62 | -5.0 | 38.76 | 41.90 | 4,286 | 15.40 | Upgrade to Prime | Upgrade to Prime | 6.28 | 34.87 | -0.45% | - | - | |
80.90 | -4.82 | 88.70 | 96.49 | 4 | 48.70 | Upgrade to Prime | Upgrade to Prime | 15.60 | 77.00 | 0.11% | - | - | |
24.32 | -4.61 | 26.31 | 28.30 | 20 | 11.60 | Upgrade to Prime | Upgrade to Prime | 3.98 | 23.20 | 0.33% | - | - | |
53.47 | -4.49 | 62.40 | 71.33 | 320 | 14.60 | Upgrade to Prime | Upgrade to Prime | 17.90 | 50.07 | 0.09% | - | - | |
8.52 | -4.46 | 10.17 | 11.82 | 683 | 2.78 | Upgrade to Prime | Upgrade to Prime | 3.30 | 8.30 | 0.50% | - | - | |
22.34 | -4.39 | 23.84 | 25.35 | 250 | 12.40 | Upgrade to Prime | Upgrade to Prime | 3.01 | 21.15 | 0.15% | - | 1.03% | |
24.77 | -4.24 | 26.90 | 29.04 | 20,334 | 43.90 | Upgrade to Prime | Upgrade to Prime | 4.27 | 23.98 | 0.20% | 2.34% | 3.04% | |
651.04 | -4.2 | 737.38 | 823.72 | 45,187 | 886.00 | Upgrade to Prime | Upgrade to Prime | 173.00 | 631.00 | -0.37% | 3.11% | 3.64% | |
113.02 | -4.17 | 124.67 | 136.31 | 607 | 65.70 | Upgrade to Prime | Upgrade to Prime | 23.30 | 103.16 | -0.49% | - | - | |
0.77 | -3.9 | 0.88 | 0.98 | 26,24,733 | 46.10 | Upgrade to Prime | Upgrade to Prime | 0.21 | 0.73 | 0.29% | 1.07% | 1.20% | |
2.84 | -3.87 | 3.30 | 3.75 | 13,88,309 | 284.00 | Upgrade to Prime | Upgrade to Prime | 0.91 | 2.87 | -0.06% | - | - | |
43.68 | -3.73 | 47.74 | 51.80 | 206 | 93.40 | Upgrade to Prime | Upgrade to Prime | 8.12 | 43.40 | 0.13% | 3.17% | 3.62% | |
3.22 | -3.73 | 3.58 | 3.94 | 28,04,474 | 61.50 | Upgrade to Prime | Upgrade to Prime | 0.72 | 3.00 | -0.51% | 3.97% | 4.53% | |
245.62 | -3.63 | 280.62 | 315.61 | 6,181 | 454.00 | Upgrade to Prime | Upgrade to Prime | 70.00 | 228.80 | -0.45% | - | 1.85% | |
125.52 | -3.6 | 134.75 | 143.99 | 2,217 | 121.00 | Upgrade to Prime | Upgrade to Prime | 18.50 | 118.00 | -0.79% | 1.28% | 1.58% | |
281.41 | -3.57 | 309.64 | 337.88 | 3,381 | 269.00 | Upgrade to Prime | Upgrade to Prime | 56.50 | 274.90 | -0.32% | 6.23% | 4.91% | |
30.34 | -3.49 | 33.42 | 36.49 | 13,398 | 42.00 | Upgrade to Prime | Upgrade to Prime | 6.15 | 29.26 | -0.36% | 1.46% | 2.48% | |
118.08 | -3.46 | 126.49 | 134.89 | 53 | 30.10 | Upgrade to Prime | Upgrade to Prime | 16.80 | 111.55 | 0.20% | 3.60% | 3.21% | |
25.99 | -3.42 | 27.62 | 29.25 | 3,425 | 27.60 | Upgrade to Prime | Upgrade to Prime | 3.26 | 25.75 | 0.25% | 6.74% | 6.74% | |
75.33 | -3.33 | 80.66 | 86.00 | 141 | 40.70 | Upgrade to Prime | Upgrade to Prime | 10.70 | 77.89 | 0.19% | - | 3.27% | |
3,926 | -3.32 | 4,230 | 4,533 | 1 | 11.40 | Upgrade to Prime | Upgrade to Prime | 607.00 | 3,615 | 0.37% | 2.46% | 2.47% | |
19.16 | -3.28 | 22.31 | 25.46 | 1,76,974 | 31.60 | Upgrade to Prime | Upgrade to Prime | 6.30 | 17.13 | -0.29% | 3.66% | 3.22% | |
445.40 | -3.1 | 464.62 | 483.83 | 21,205 | 2,187 | Upgrade to Prime | Upgrade to Prime | 38.40 | 439.90 | -0.65% | 3.40% | 3.89% | |
117.63 | -3.09 | 131.61 | 145.59 | 1,384 | 37.00 | Upgrade to Prime | Upgrade to Prime | 28.00 | 117.00 | -0.12% | 3.51% | 3.53% | |
48.48 | -3.07 | 57.21 | 65.93 | 5,666 | 34.90 | Upgrade to Prime | Upgrade to Prime | 17.50 | 45.05 | -0.16% | 3.66% | 3.72% | |
10.17 | -3.07 | 13.26 | 16.35 | 2,33,699 | 252.00 | Upgrade to Prime | Upgrade to Prime | 6.18 | 10.19 | -0.08% | 2.84% | 2.64% | |
59.19 | -3.04 | 64.08 | 68.97 | 3,751 | 39.90 | Upgrade to Prime | Upgrade to Prime | 9.78 | 57.44 | 0.10% | 3.12% | 3.47% | |
74.36 | -3.03 | 82.34 | 90.32 | 31,332 | 154.00 | Upgrade to Prime | Upgrade to Prime | 16.00 | 71.93 | -0.35% | 3.24% | 3.65% | |
6.53 | -2.91 | 7.01 | 7.48 | 2,97,982 | 80.70 | Upgrade to Prime | Upgrade to Prime | 0.95 | 6.68 | 0.01% | 3.39% | 3.45% | |
45.31 | -2.78 | 50.91 | 56.51 | 1,56,93,595 | 8,515 | Upgrade to Prime | Upgrade to Prime | 11.20 | 44.45 | -0.24% | - | - | |
18.14 | -2.37 | 19.79 | 21.44 | 3,016 | 17.70 | Upgrade to Prime | Upgrade to Prime | 3.30 | 17.82 | -0.27% | - | - | |
63.43 | -2.37 | 68.05 | 72.68 | 15,586 | 201.00 | Upgrade to Prime | Upgrade to Prime | 9.25 | 60.62 | -0.54% | 7.14% | 6.37% | |
4.87 | -2.26 | 5.21 | 5.55 | 5,637 | 3.87 | Upgrade to Prime | Upgrade to Prime | 0.68 | 5.00 | -0.32% | 2.26% | 4.08% | |
29.00 | -2.22 | 30.11 | 31.22 | 8,970 | 67.20 | Upgrade to Prime | Upgrade to Prime | 2.22 | 27.39 | -2.13% | 1.06% | 1.97% | |
4.15 | -2.17 | 4.48 | 4.80 | 60,908 | 27.80 | Upgrade to Prime | Upgrade to Prime | 0.65 | 4.12 | -0.14% | - | 0.28% | |
9.34 | -2.14 | 11.44 | 13.55 | 1,839 | 9.62 | Upgrade to Prime | Upgrade to Prime | 4.21 | 8.71 | -0.19% | 2.01% | 2.93% | |
23.99 | -2.08 | 25.35 | 26.70 | 802 | 7.90 | Upgrade to Prime | Upgrade to Prime | 2.71 | 22.50 | 0.38% | - | - | |
20.40 | -1.96 | 22.02 | 23.63 | 11,630 | 23.30 | Upgrade to Prime | Upgrade to Prime | 3.23 | 20.37 | -0.06% | 2.63% | 3.02% | |
20.53 | -1.9 | 22.75 | 24.97 | 18,43,808 | 3,098 | Upgrade to Prime | Upgrade to Prime | 4.44 | 20.41 | -0.15% | 1.86% | 2.17% | |
63.14 | -1.88 | 68.57 | 74.00 | 16,89,053 | 6,102 | Upgrade to Prime | Upgrade to Prime | 10.90 | 60.50 | -0.24% | 3.61% | 3.75% | |
14.67 | -1.77 | 15.70 | 16.73 | 8,488 | 65.00 | Upgrade to Prime | Upgrade to Prime | 2.06 | 13.73 | -0.63% | - | - | |
68.43 | -1.67 | 78.38 | 88.32 | 12,07,248 | 557.00 | Upgrade to Prime | Upgrade to Prime | 19.90 | 69.00 | -0.07% | - | 3.47% | |
78.42 | -1.66 | 88.91 | 99.40 | 9,254 | 236.00 | Upgrade to Prime | Upgrade to Prime | 21.00 | 79.38 | -0.06% | - | - | |
13.42 | -1.64 | 14.03 | 14.64 | 7,060 | 20.90 | Upgrade to Prime | Upgrade to Prime | 1.22 | 13.49 | -0.12% | 2.34% | 1.99% | |
14.68 | -1.63 | 16.39 | 18.11 | 16,045 | 75.80 | Upgrade to Prime | Upgrade to Prime | 3.43 | 14.19 | -0.29% | 1.27% | 4.54% | |
14.98 | -1.59 | 16.61 | 18.25 | 84,150 | 197.00 | Upgrade to Prime | Upgrade to Prime | 3.27 | 14.70 | -0.26% | - | 1.82% | |
6.44 | -1.55 | 6.84 | 7.25 | 1,65,805 | 21.10 | Upgrade to Prime | Upgrade to Prime | 0.81 | 6.34 | -0.32% | 1.74% | 1.90% | |
5.65 | -1.42 | 6.40 | 7.15 | 2,31,660 | 201.00 | Upgrade to Prime | Upgrade to Prime | 1.50 | 5.63 | -0.07% | 4.10% | 4.28% | |
10.13 | -1.38 | 11.22 | 12.31 | 90,819 | 90.10 | Upgrade to Prime | Upgrade to Prime | 2.18 | 9.88 | -0.26% | 3.02% | 3.20% | |
36.69 | -1.34 | 39.01 | 41.32 | 624 | 22.10 | Upgrade to Prime | Upgrade to Prime | 4.63 | 34.98 | -0.58% | - | - | |
2,271 | -1.32 | 2,373 | 2,475 | 56,340 | 28,457 | Upgrade to Prime | Upgrade to Prime | 204.00 | 2,256 | -0.25% | 2.84% | 3.14% | |
63.99 | -1.31 | 75.98 | 87.98 | 492 | 9.47 | Upgrade to Prime | Upgrade to Prime | 24.00 | 66.10 | -0.06% | 2.15% | 2.05% | |
18.72 | -1.23 | 21.15 | 23.58 | 5,86,245 | 221.00 | Upgrade to Prime | Upgrade to Prime | 4.86 | 18.35 | -0.14% | 2.34% | 2.61% | |
426.13 | -1.14 | 452.20 | 478.27 | 9,61,247 | 32,763 | Upgrade to Prime | Upgrade to Prime | 52.10 | 422.00 | -0.23% | 3.72% | 4.02% |
Showing 1-100 of 131 Stocks
- Previous
- 1
- 2
- Next
- Home
- Markets Live
- Below Lower BB
- All Stocks