AEX All Share Index AAX:AEX | 1,263.89 EUR | +1.30 +0.10% |
AEX Amsterdam AEX:AEX | 933.76 EUR | -1.06 -0.11% |
ALL STARS INDEX ALLST:FSI | 48,364.04 EUR | +21.93 +0.05% |
Alternext All Share Index ALASI:PAR | 906.19 EUR | -1.41 -0.16% |
Amsterdam MidKap Index EOE AMX:AEX | 873.81 EUR | +1.23 +0.14% |
Amsterdam Small Cap Index ASCX:AEX | 1,241.48 EUR | +8.56 +0.69% |
ASX All Ords XAO:ASX | 8,070.10 AUD | -9.10 -0.11% |
Athens Composite Index ASE:ATH | 1,440.52 EUR | +4.71 +0.33% |
BEL 20 Index BEL:BRU | 3,959.84 EUR | +2.05 +0.05% |
BEL Mid BELM:BRU | 6,729.09 EUR | +27.58 +0.41% |
BEL Small BELS:BRU | 8,728.59 EUR | +43.19 +0.50% |
Bloomberg Commodity Index BCOM:IOM | 102.50 USD | 0.00 0.00% |
Brazil Index IBX:SAO | 53,387.18 BRL | +77.21 +0.14% |
Brazil Index 50 IBXL:SAO | 21,198.41 BRL | +15.07 +0.07% |
Budapest SE Index BUX:BUD | 72,132.83 HUF | -219.04 -0.30% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,566.22 HUF | +42.67 +0.65% |
CAC 40 CAC:PAR | 7,675.62 EUR | -20.16 -0.26% |
CAC All Shares PAX:PAR | 9,131.17 EUR | -13.07 -0.14% |
CNX IT Index - NSE NIX:NSI | 37,720.75 INR | -5.15 -0.01% |
CNX Nifty Junior Index - NSE MIX:NSI | 73,426.55 INR | +498.30 +0.68% |
DJ Chile Stock Index US$ CLD:DJI | 315.95 USD | -1.86 -0.59% |
DJ Mexico MXD:DJI | 588.39 USD | -5.93 -1.00% |
Dow Jones Industrial Average DJI:DJI | 39,375.87 USD | +67.87 +0.17% |
Dow Jones Total Stock Market DWCF:DJI | 54,805.43 USD | +237.71 +0.44% |
FT Wilshire 5000 Index FTW5000:PSE | 55,391.54 USD | +248.66 +0.45% |
FTSE 100 FTSE:FSI | 8,203.93 GBP | -37.33 -0.45% |
FTSE 250 FTSM:FSI | 20,786.65 GBP | +176.31 +0.86% |
FTSE 350 FTSA:FSI | 4,530.08 GBP | -12.31 -0.27% |
FTSE AIM 100 FTAIM1:FSI | 3,733.30 GBP | +26.42 +0.71% |
FTSE All Share FTAL:FSI | 4,486.08 GBP | -11.89 -0.26% |
FTSE All-World $ AW01:FSI | 537.91 USD | +1.66 +0.31% |
FTSE ASE 20 Index FTS:ATH | 3,517.04 EUR | +14.78 +0.42% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,278.49 EUR | -2.11 -0.09% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,049.23 EUR | -4.10 -0.20% |
FTSE techMARK 100 FTT1X:FSI | 6,958.91 GBP | -5.73 -0.08% |
FTSE Xinhua 200 FTXIA200:FSI | 9,172.93 CNY | -57.86 -0.63% |
FTSE/JSE All Share JALSH:JNB | 80,797.38 ZAR | -357.90 -0.44% |
FTSE/JSE Resource 20 JRESI:JNB | 61,946.91 ZAR | +492.92 +0.80% |
FTSE/Mib SPMIB:FSI | 33,987.67 EUR | -118.34 -0.35% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 17,799.61 HKD | -228.67 -1.27% |
Hang Seng China Affiliated HSCC:HKG | 3,881.05 HKD | -25.76 -0.66% |
HS China Enterprise HCI:HKG | 6,382.27 HKD | -88.59 -1.37% |
IBEX Medium Cap Index IBEXC:MCE | 14,492.80 EUR | -4.30 -0.03% |
IBEX Small Cap Index IBEXS:MCE | 8,632.70 EUR | +4.70 +0.05% |
Ibovespa - Bovespa Index IBOV:SAO | 126,267.05 BRL | +103.07 +0.08% |
IGPA Indice General de Precios IGP:SGO | 32,861.94 CLP | -216.89 -0.66% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,483.67 CLP | -48.84 -0.75% |
ISEQ Financial IFIN:ISE | 398.24 EUR | -7.38 -1.82% |
ISEQ 20 IETP:ISE | 1,600.58 EUR | +3.64 +0.23% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,510.65 EUR | +25.45 +0.27% |
ISEQ Small Cap ISCI:ISE | 1,000.58 EUR | +21.24 +2.17% |
Jakarta Composite JSC:JKT | 7,253.37 IDR | +32.48 +0.45% |
JSE FTSE Mid Cap JMIDC:JNB | 84,902.07 ZAR | -324.44 -0.38% |
JSE FTSE Small Cap JSMLC:JNB | 80,606.55 ZAR | -459.65 -0.57% |
JSE FTSE Top 40 JTOPI:JNB | 73,729.27 ZAR | -262.67 -0.35% |
KOSPI KSPI:KSC | 2,862.23 KRW | +37.29 +1.32% |
M-Dax MDAXX:GER | 25,728.13 EUR | +189.56 +0.74% |
Mibtel FTITLMS:FSI | 36,225.52 EUR | -99.54 -0.27% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 6,397.92 PLN | -56.70 -0.88% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,982.67 EUR | +227.56 +0.48% |
Mothers IXJM:TYO | 657.45 JPY | +3.53 +0.54% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 440.52 USD | +1.34 +0.31% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,134.07 GBP | -82.71 -0.51% |
MXSE Indice IPC Comp MXXC:MEX | 436.96 MXN | -2.66 -0.61% |
MXSE IPC IPC:MEX | 52,333.16 MXN | -321.69 -0.61% |
MXSE Mexico INMX:MEX | 3,259.59 MXN | -17.24 -0.53% |
NASDAQ Composite COMP:NAS | 18,352.76 USD | +164.46 +0.90% |
Nikkei 225 n225:NIK | 40,912.37 JPY | -1.28 0.00% |
NX 100 Index - NSE NNX:NSI | 25,391.25 INR | +48.70 +0.19% |
NYSE Comp NYA:PSE | 18,098.90 USD | +7.25 +0.04% |
NZX 10 Index Capital NCTA:NZC | 1,898.96 NZD | +8.01 +0.42% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,794.81 NZD | +48.15 +0.41% |
OMX Copenhagen 20 OMC20:CPH | 2,844.66 DKK | +6.94 +0.24% |
OMX Helsinki 25 Index OMX25:HEX | 4,524.12 EUR | -36.84 -0.81% |
OMX Helsinki All Share OMXH:HEX | 10,028.91 EUR | -74.83 -0.74% |
OMX Stockholm 30 OMX30:STO | 2,556.54 SEK | -15.34 -0.60% |
Oslo All Share OAAX:OSL | 101.37 NOK | -2.06 -1.99% |
Prague SE Index PX:PRA | 1,572.19 CZK | +4.97 +0.32% |
PSI Geral BVLG:LIS | 4,619.03 EUR | +4.49 +0.10% |
PSI Index 20 PSI20:LIS | 6,678.60 EUR | -2.69 -0.04% |
Real Estate Investment Trust Index REIT:TYO | 1,709.07 JPY | -10.04 -0.58% |
RTS RTSI:RTF | 1,137.45 USD | 0.00 0.00% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 5,567.19 USD | +30.17 +0.54% |
S&P CNX Defty - NSE NDX:NSI | 10,094.72 USD | +10.21 +0.10% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 24,323.85 INR | +21.70 +0.09% |
S&P GSCI GNX:IOM | 587.10 USD | -1.62 -0.28% |
S&P HKEx GEM Index GEM:HKG | 15.48 HKD | 0.00 0.00% |
S&P HKEx Largecap Index HKL:HKG | 26,250.52 HKD | -334.05 -1.26% |
S&P/ASX 100 XTO:ASX | 6,575.70 AUD | -9.40 -0.14% |
S&P/ASX 20 XTL:ASX | 4,469.20 AUD | -8.60 -0.19% |
S&P/ASX 200 XJO:ASX | 7,822.30 AUD | -9.50 -0.12% |
S&P/ASX 300 XKO:ASX | 7,762.40 AUD | -8.80 -0.11% |
S&P/ASX 50 XFL:ASX | 7,708.90 AUD | -11.50 -0.15% |
S&P/ASX Resources XJR:ASX | 5,768.30 AUD | -27.50 -0.47% |
S&P/CNX 500 NCX:NSI | 22,987.65 INR | +73.45 +0.32% |
S&P/TSX 60 TSP:TOR | 1,315.72 CAD | -11.06 -0.83% |
S&P/TSX Composite TSEA:TOR | 22,059.03 CAD | -184.99 -0.83% |
S&P/TSX Global Gold Index TTGD:TOR | 334.87 CAD | +7.33 +2.24% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,805.48 EUR | -14.00 -0.24% |
SBF 250 Index SBFA:PAR | 5,680.75 EUR | -13.44 -0.24% |
SDAX Perfomance Index SDXPX:GER | 14,632.77 EUR | +58.42 +0.40% |
Shanghai 180 A Share Index SHDI:SHH | 7,623.41 CNY | -36.26 -0.47% |
Shanghai 50 A Share Index SHSI:SHH | 2,386.00 CNY | -21.90 -0.91% |
Shanghai A Share Index SHAI:SHH | 3,092.40 CNY | -8.08 -0.26% |
Shanghai B Share Index SHBI:SHH | 230.20 USD | +2.01 +0.88% |
Shanghai Composite SHI:SHH | 2,949.93 CNY | -7.63 -0.26% |
SMI SMI:SWX | 12,006.14 CHF | -62.66 -0.52% |
SPI Large Company Index SLCI:SWX | 15,443.73 CHF | -69.59 -0.45% |
SPI Medium Company Index SMCI:SWX | 21,749.34 CHF | -7.62 -0.04% |
SPI Small Company Index SSCI:SWX | 28,250.97 CHF | +30.86 +0.11% |
Straits Times STI:FSI | 3,410.81 SGD | -29.07 -0.85% |
Swiss All-Share Index SSIP:SWX | 742.74 CHF | -2.72 -0.36% |
TA-75 INDEX TA75:TLV | 1,972.24 ILS | +59.65 +3.12% |
TecDAX Performance Index TDXPX:GER | 3,393.96 EUR | +46.06 +1.38% |
TLV TA-100 INDEX TA100:TLV | 1,997.20 ILS | +35.76 +1.82% |
TLV TA-25 INDEX TA25:TLV | 2,024.53 ILS | +28.29 +1.42% |
Topix IXJ:TYO | 2,884.18 JPY | -14.29 -0.49% |
TOPIX 100 Index TX100:TYO | 2,015.64 JPY | -6.87 -0.34% |
TOPIX 1000 Index TX1000:TYO | 2,730.40 JPY | -13.41 -0.49% |
TOPIX 500 Index TX500:TYO | 2,261.99 JPY | -10.34 -0.46% |
TOPIX Core 30 Index TX30:TYO | 1,548.89 JPY | -4.21 -0.27% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 23,556.59 TWD | +34.06 +0.14% |
Wig WIG:WSE | 87,297.02 PLN | -875.40 -0.99% |
Wig 20 Index WIG20:WSE | 2,518.89 PLN | -30.22 -1.19% |
Xetra DAX DAXX:GER | 18,475.45 EUR | +24.97 +0.14% |