AEX All Share Index AAX:AEX | 1,205.44 EUR | +5.64 +0.47% |
AEX Amsterdam AEX:AEX | 917.43 EUR | +5.77 +0.63% |
ALL STARS INDEX ALLST:FSI | 46,972.06 EUR | +358.66 +0.77% |
Alternext All Share Index ALASI:PAR | 903.74 EUR | +3.73 +0.41% |
Amsterdam MidKap Index EOE AMX:AEX | 898.81 EUR | +3.77 +0.42% |
Amsterdam Small Cap Index ASCX:AEX | 1,245.45 EUR | +38.27 +3.17% |
ASX All Ords XAO:ASX | 8,540.00 AUD | +63.20 +0.75% |
Athens Composite Index ASE:ATH | 1,468.70 EUR | -2.56 -0.17% |
BEL 20 Index BEL:BRU | 4,318.18 EUR | +36.96 +0.86% |
BEL Mid BELM:BRU | 6,776.84 EUR | +23.23 +0.34% |
BEL Small BELS:BRU | 8,901.25 EUR | +92.39 +1.05% |
Bloomberg Commodity Index BCOM:IOM | 100.26 USD | +0.3445 +0.34% |
Brazil Index IBX:SAO | 56,133.76 BRL | -97.52 -0.17% |
Brazil Index 50 IBXL:SAO | 22,321.81 BRL | -53.15 -0.24% |
Budapest SE Index BUX:BUD | 74,510.83 HUF | -394.96 -0.53% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,737.54 HUF | +52.99 +0.79% |
CAC 40 CAC:PAR | 7,791.79 EUR | +49.70 +0.64% |
CAC All Shares PAX:PAR | 9,270.09 EUR | +87.39 +0.95% |
CNX IT Index - NSE NIX:NSI | 42,312.60 INR | +151.70 +0.36% |
CNX Nifty Junior Index - NSE MIX:NSI | 77,813.25 INR | +726.30 +0.94% |
DJ Chile Stock Index US$ CLD:DJI | 330.41 USD | -0.78 -0.24% |
DJ Mexico MXD:DJI | 559.29 USD | -7.72 -1.36% |
Dow Jones Industrial Average DJI:DJI | 42,313.00 USD | +137.89 +0.33% |
Dow Jones Total Stock Market DWCF:DJI | 56,831.61 USD | -39.89 -0.07% |
FT Wilshire 5000 Index FTW5000:PSE | 57,418.70 USD | -38.77 -0.07% |
FTSE 100 FTSE:FSI | 8,320.76 GBP | +35.85 +0.43% |
FTSE 250 FTSM:FSI | 21,240.56 GBP | +230.12 +1.10% |
FTSE 350 FTSA:FSI | 4,599.36 GBP | +23.96 +0.52% |
FTSE AIM 100 FTAIM1:FSI | 3,622.45 GBP | +29.61 +0.82% |
FTSE All Share FTAL:FSI | 4,555.44 GBP | +23.89 +0.53% |
FTSE All-World $ AW01:FSI | 561.28 USD | -0.79 -0.14% |
FTSE ASE 20 Index FTS:ATH | 3,578.08 EUR | -11.52 -0.32% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,344.36 EUR | -5.10 -0.22% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,089.64 EUR | +9.12 +0.44% |
FTSE techMARK 100 FTT1X:FSI | 6,842.91 GBP | +83.11 +1.23% |
FTSE Xinhua 200 FTXIA200:FSI | 10,222.55 CNY | +764.48 +8.08% |
FTSE/JSE All Share JALSH:JNB | 87,579.71 ZAR | +252.50 +0.29% |
FTSE/JSE Resource 20 JRESI:JNB | 59,021.57 ZAR | -189.18 -0.32% |
FTSE/Mib SPMIB:FSI | 34,727.40 EUR | +318.06 +0.92% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 21,017.03 HKD | +384.73 +1.86% |
Hang Seng China Affiliated HSCC:HKG | 4,040.87 HKD | +75.76 +1.91% |
HS China Enterprise HCI:HKG | 7,433.45 HKD | +133.55 +1.83% |
IBEX Medium Cap Index IBEXC:MCE | 14,868.80 EUR | +85.10 +0.58% |
IBEX Small Cap Index IBEXS:MCE | 8,347.80 EUR | -27.30 -0.33% |
Ibovespa - Bovespa Index IBOV:SAO | 132,730.36 BRL | -279.42 -0.21% |
IGPA Indice General de Precios IGP:SGO | 32,812.30 CLP | +19.43 +0.06% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,530.73 CLP | +0.75 +0.01% |
ISEQ Financial IFIN:ISE | 427.85 EUR | -12.72 -2.89% |
ISEQ 20 IETP:ISE | 1,705.77 EUR | -20.23 -1.17% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 10,107.15 EUR | -117.02 -1.14% |
ISEQ Small Cap ISCI:ISE | 912.09 EUR | -3.19 -0.35% |
Jakarta Composite JSC:JKT | 7,812.13 IDR | +115.22 +1.50% |
JSE FTSE Mid Cap JMIDC:JNB | 92,528.32 ZAR | +430.37 +0.47% |
JSE FTSE Small Cap JSMLC:JNB | 89,408.77 ZAR | +166.51 +0.19% |
JSE FTSE Top 40 JTOPI:JNB | 79,510.60 ZAR | +284.43 +0.36% |
KOSPI KSPI:KSC | 2,629.64 KRW | -20.14 -0.76% |
M-Dax MDAXX:GER | 27,210.14 EUR | +413.11 +1.54% |
Mibtel FTITLMS:FSI | 36,904.65 EUR | +324.05 +0.89% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 6,266.93 PLN | +29.29 +0.47% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,461.75 EUR | +224.71 +0.48% |
Mothers IXJM:TYO | 657.43 JPY | -18.32 -2.71% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 460.40 USD | +0.69 +0.15% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,485.80 GBP | +70.43 +0.43% |
MXSE Indice IPC Comp MXXC:MEX | 438.92 MXN | -6.48 -1.45% |
MXSE IPC IPC:MEX | 52,778.17 MXN | -812.35 -1.52% |
MXSE Mexico INMX:MEX | 3,288.72 MXN | -51.52 -1.54% |
NASDAQ Composite COMP:NAS | 18,119.59 USD | -70.70 -0.39% |
Nikkei 225 n225:NIK | 38,155.24 JPY | -1,674.32 -4.20% |
NX 100 Index - NSE NNX:NSI | 27,253.85 INR | -2.40 -0.01% |
NYSE Comp NYA:PSE | 19,501.22 USD | -0.50 0.00% |
NZX 10 Index Capital NCTA:NZC | 1,954.19 NZD | -0.96 -0.05% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,458.49 NZD | +1.08 +0.01% |
OMX Copenhagen 20 OMC20:CPH | 2,513.05 DKK | -72.27 -2.80% |
OMX Helsinki 25 Index OMX25:HEX | 4,744.16 EUR | +5.53 +0.12% |
OMX Helsinki All Share OMXH:HEX | 10,346.96 EUR | +25.75 +0.25% |
OMX Stockholm 30 OMX30:STO | 2,639.45 SEK | -2.98 -0.11% |
Oslo All Share OAAX:OSL | 93.64 NOK | +0.63 +0.68% |
Prague SE Index PX:PRA | 1,609.86 CZK | +4.76 +0.30% |
PSI Geral BVLG:LIS | 4,730.11 EUR | +49.33 +1.05% |
PSI Index 20 PSI20:LIS | 6,808.25 EUR | +36.89 +0.54% |
Real Estate Investment Trust Index REIT:TYO | 1,736.38 JPY | -23.41 -1.33% |
RTS RTSI:RTF | 1,137.45 USD | 0.00 0.00% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 5,738.17 USD | -7.20 -0.13% |
S&P CNX Defty - NSE NDX:NSI | 10,837.68 USD | -22.02 -0.20% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 26,178.95 INR | -37.10 -0.14% |
S&P GSCI GNX:IOM | 533.13 USD | +1.94 +0.37% |
S&P HKEx GEM Index GEM:HKG | 15.07 HKD | +0.17 +1.14% |
S&P HKEx Largecap Index HKL:HKG | 31,799.51 HKD | +608.22 +1.95% |
S&P/ASX 100 XTO:ASX | 6,960.30 AUD | +55.60 +0.81% |
S&P/ASX 20 XTL:ASX | 4,660.80 AUD | +44.30 +0.96% |
S&P/ASX 200 XJO:ASX | 8,273.30 AUD | +61.10 +0.74% |
S&P/ASX 300 XKO:ASX | 8,211.70 AUD | +59.40 +0.73% |
S&P/ASX 50 XFL:ASX | 8,132.80 AUD | +70.40 +0.87% |
S&P/ASX Resources XJR:ASX | 5,787.10 AUD | +95.10 +1.67% |
S&P/CNX 500 NCX:NSI | 24,489.55 INR | -7.35 -0.03% |
S&P/TSX 60 TSP:TOR | 1,436.41 CAD | -3.51 -0.24% |
S&P/TSX Composite TSEA:TOR | 23,956.82 CAD | -77.01 -0.32% |
S&P/TSX Global Gold Index TTGD:TOR | 374.52 CAD | -10.32 -2.68% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,900.94 EUR | +38.77 +0.66% |
SBF 250 Index SBFA:PAR | 5,773.11 EUR | +37.95 +0.66% |
SDAX Perfomance Index SDXPX:GER | 14,210.36 EUR | +152.05 +1.08% |
Shanghai 180 A Share Index SHDI:SHH | 8,444.89 CNY | +309.31 +3.80% |
Shanghai 50 A Share Index SHSI:SHH | 2,660.79 CNY | +89.71 +3.49% |
Shanghai A Share Index SHAI:SHH | 3,353.40 CNY | +117.12 +3.62% |
Shanghai B Share Index SHBI:SHH | 262.59 USD | +7.82 +3.07% |
Shanghai Composite SHI:SHH | 3,199.26 CNY | +111.73 +3.62% |
SMI SMI:SWX | 12,234.05 CHF | +24.43 +0.20% |
SPI Large Company Index SLCI:SWX | 15,815.45 CHF | +33.99 +0.22% |
SPI Medium Company Index SMCI:SWX | 21,813.78 CHF | +127.05 +0.59% |
SPI Small Company Index SSCI:SWX | 27,484.29 CHF | +112.87 +0.41% |
Straits Times STI:FSI | 3,579.29 SGD | +5.93 +0.17% |
Swiss All-Share Index SSIP:SWX | 756.19 CHF | +2.16 +0.29% |
TA-75 INDEX TA75:TLV | 2,168.51 ILS | +22.48 +1.05% |
TecDAX Performance Index TDXPX:GER | 3,446.38 EUR | +82.95 +2.47% |
TLV TA-100 INDEX TA100:TLV | 2,114.32 ILS | +23.05 +1.10% |
TLV TA-25 INDEX TA25:TLV | 2,119.19 ILS | +23.43 +1.12% |
Topix IXJ:TYO | 2,660.01 JPY | -80.93 -2.95% |
TOPIX 100 Index TX100:TYO | 1,814.64 JPY | -63.63 -3.39% |
TOPIX 1000 Index TX1000:TYO | 2,516.84 JPY | -77.52 -2.99% |
TOPIX 500 Index TX500:TYO | 2,078.22 JPY | -65.99 -3.08% |
TOPIX Core 30 Index TX30:TYO | 1,363.24 JPY | -48.13 -3.41% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 22,822.79 TWD | -36.02 -0.16% |
Wig WIG:WSE | 84,947.19 PLN | +547.67 +0.65% |
Wig 20 Index WIG20:WSE | 2,382.95 PLN | +16.48 +0.70% |
Xetra DAX DAXX:GER | 19,473.63 EUR | +235.27 +1.22% |