| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNED1240712P00001500 | BNED | BNED Jul 2024 1.500 put | 1.50 | 2024-07-11 | 0 | ||||||
| MULN1240719P00000500 | MULN | MULN Jul 2024 0.500 put | 0.50 | 2024-07-18 | 793 | ||||||
| BNED1240719P00000500 | BNED | BNED Jul 2024 0.500 put | 0.50 | 2024-07-18 | 1,945 | ||||||
| WKHS1240719P00000500 | WKHS | WKHS Jul 2024 0.500 put | 0.50 | 2024-07-18 | 1,818 | ||||||
| AREC240719C00007500 | AREC | AREC Jul 2024 7.500 call | 7.50 | 2024-07-18 | 3 | ||||||
| TBIO1240719P00002500 | TBIO | TBIO Jul 2024 2.500 put | 2.50 | 2024-07-18 | 7 | ||||||
| UAVS240816C00000500 | UAVS | UAVS Aug 2024 0.500 call | 0.50 | 2024-08-15 | 27 | ||||||
| WULF240712C00001500 | WULF | WULF Jul 2024 1.500 call | 1.50 | 2024-07-11 | 10 | ||||||
| STIM250221C00002500 | STIM | STIM Feb 2025 2.500 call | 2.50 | 2025-02-20 | 1 | ||||||
| SCLX240719C00001000 | SCLX | SCLX Jul 2024 1.000 call | 1.00 | 2024-07-18 | 133 | ||||||
| EVA240719C00001500 | EVA | EVA Jul 2024 1.500 call | 1.50 | 2024-07-18 | 38 | ||||||
| SPCE1240712P00001500 | SPCE | SPCE Jul 2024 1.500 put | 1.50 | 2024-07-11 | 0 | ||||||
| JBLU240726C00001000 | JBLU | JBLU Jul 2024 1.000 call | 1.00 | 2024-07-25 | 18 | ||||||
| CVM240816C00001000 | CVM | CVM Aug 2024 1.000 call | 1.00 | 2024-08-15 | 6 | ||||||
| LYRA240719P00002500 | LYRA | LYRA Jul 2024 2.500 put | 2.50 | 2024-07-18 | 11 | ||||||
| NNDM240712C00000500 | NNDM | NNDM Jul 2024 0.500 call | 0.50 | 2024-07-11 | 1 | ||||||
| AMC240726C00000500 | AMC | AMC Jul 2024 0.500 call | 0.50 | 2024-07-25 | 8 | ||||||
| NVDA240719C00001500 | NVDA | NVDA Jul 2024 1.500 call | 1.50 | 2024-07-18 | 250 | ||||||
| ABEV240719C00000500 | ABEV | ABEV Jul 2024 0.500 call | 0.50 | 2024-07-18 | 5 |