Мировые фондовые индексы
10Y Treasury Yield: 3.621%    (22:44 EST)
Open: 3.618%    Day range: 3.618% ~ 3.631%
  1 day 09/16
Russland 2.13%
Philippinen 1.16%
Thailand 0.78%
Kanada 0.57%
Vereinigte Staaten 0.55%
Taiwan 0.42%
Abu Dhabi 0.42%
  1 month
Thailand 10.17%
Argentinien 9.92%
Venezuela 9.28%
Singapur 6.49%
Spanien 5.32%
Gold Bugs 5.31%
Indonesien 5.11%
  1 year
Argentinien 219.44%
Venezuela 152.37%
Ägypten 54.86%
Gold Bugs 43.38%
PHLX Semicon 41.25%
Gold & Silver 34.52%
DJ Prec Metals 32.94%
  YTD
Argentinien 94.99%
Venezuela 73.09%
Gold Bugs 35.07%
Türkei 28.21%
DJ Prec Metals 27.25%
Gold & Silver 27.01%
Ägypten 23.01%
  Asian Market Indices
Index Zitat Ändern Sie Change% Local
Новая Зеландия 12675.03 -29.36 -0.23% 15:27
Австралия 8357.50 16.40 0.20% 13:47
Nikkei 225 35920.50 -661.26 -1.81% 11:47
TOPIX 2526.96 -44.18 -1.72% 11:28
TOPIX 100 1714.65 -38.55 -2.20% 11:28
TOPIX 500 1971.65 -36.73 -1.83% 11:27
TOPIX 1000 2389.78 -42.63 -1.75% 11:28
Корея 2575.41 3.32 0.13% 09/13
Тайвань 21850.08 90.43 0.42% 14:30
Тайвань OTC 265.08 0.78 0.30% 13:30
Тайвань 50 17792.60 50.96 0.29% 09/16
Шанхай 2704.09 -13.03 -0.48% 09/13
Шанхай А 2834.01 -13.56 -0.48% 09/13
Шанхай Б 229.23 -0.16 -0.07% 09/13
Шэньчжэнь A 1543.86 -16.82 -1.08% 09/13
Шэньчжэнь Б 1032.06 -4.57 -0.44% 09/13
SHSZ 300 3159.25 -13.22 -0.42% 09/13
Шэньчжэнь 7983.55 -70.69 -0.88% 09/13
SZ SME 5162.17 -43.34 -0.83% 09/13
Chinext 1535.17 -16.64 -1.07% 09/13
Китай A50 11154.70 -47.90 -0.43% 09/13
Гонконг 17631.00 208.88 1.20% 10:47
HK/CN Ent 6160.37 70.21 1.15% 10:47
HK Aff Corp 3373.25 35.26 1.06% 10:33
Hangseng TECH 3497.45 17.65 0.51% 15:59
HK GEM 14.41 0.09 0.61% 10:27
Вьетнам 1240.79 1.53 0.12% 09:47
Индия 82988.78 97.84 0.12% 15:31
Индонезия 7839.84 27.71 0.35% 09:37
Филиппины 7113.67 9.47 0.13% 10:32
Малайзия 1660.59 8.44 0.51% 10:32
Таиланд 1435.53 11.14 0.78% 16:59
Сингапур 3587.31 16.88 0.47% 10:24
  European Market Indices
Index Zitat Ändern Sie Change% Local
Евро 50 4828.45 -15.54 -0.32% 16:34
Лондон 8278.44 5.35 0.06% 16:35
Франкфурт 18633.11 -66.29 -0.35% 17:38
Франция 7449.44 -15.81 -0.21% 17:35
Россия 948.50 20.43 2.20% 18:43
Мосбиржи 2744.20 65.21 2.43% 18:43
Польша 81710.75 -591.83 -0.72% 17:05
Чехия 1580.46 2.91 0.18% 09/13
Австрия 3595.01 -7.78 -0.22% 17:50
Венгрия 72750.50 -253.09 -0.35% 07:00
Болгария 865.95 3.03 0.35% 09/13
Румыния 17388.35 60.92 0.35% 09/13
Бельгия 4244.62 4.05 0.10% 07:00
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 895.75 -3.85 -0.43% 17:35
Швейцария 12010.79 -26.49 -0.22% 17:34
Ирландия 9661.63 -8.88 -0.09% 06:00
Италия 35685.11 -7.72 -0.02% 17:37
Испания 1134.04 4.57 0.40% 17:35
Греция 1423.61 4.37 0.31% 17:34
Португалия 4697.05 -39.01 -0.82% 06:00
Финляндия 9863.58 -11.68 -0.12% 18:29
Швеция 2529.75 4.57 0.18% 17:30
Норвегия 1323.10 4.83 0.37% 17:25
Дания 2778.17 0.16 0.01% 16:59
Исландия 1995.89 7.24 0.36% 15:30
Турция 9577.46 -108.03 -1.12% 18:09
Израиль 2019.21 -28.65 -1.40% 17:29
Египет 30260.24 -237.59 -0.78% 13:16
Южная Африка 74282.90 -84.60 -0.11% 16:59
Дубай 4380.49 15.62 0.36% 09/13
Абу Даби 9389.31 38.99 0.42% 15:05
  American Market Indices
Index Zitat Ändern Sie Change% Local
Доу Джонс 41622.08 228.30 0.55% 16:54
NASDAQ 17594.32 -89.66 -0.51% 15:59
NSDQ 100 19425.21 -89.38 -0.46% 15:59
NYSE FANG+ 11139.05 -89.21 -0.79% 16:49
NYSE Составной 19256.38 134.88 0.71% 16:10
S&P 500 5633.09 7.07 0.13% 16:54
Рассел 1000 3074.32 5.36 0.17% 09/16
Рассел 3000 3208.14 5.80 0.18% 09/16
Рассел 3000 Роста 2882.36 -9.63 -0.33% 09/16
Рассел 3000 Значение
 2406.96 17.72 0.74% 09/16
Рассел 2000 2189.17 6.68 0.31% 09/16
Russell Microcap Growth 2390.98 -14.87 -0.62% 09/16
PHLX Полупров 4910.44 -70.04 -1.41% 09/16
Upstream Semicon 319.83 -0.66 -0.21% 09/16
Золотые жуки 326.48 -2.18 -0.66% 09/16
Золото серебро 159.64 -0.75 -0.47% 15:59
Драгоценные металлы
 298.54 -1.72 -0.57% 16:20
Arca Gold Miner 1111.62 -2.96 -0.27% 09/16
S&P GSCI Gold 1518.92 -1.05 -0.07% 09/16
&P GSCI Gold ER 168.56 -0.12 -0.07% 09/16
S&P DJ Commodity Silver 297.51 0.58 0.20% 09/16
FTSE Золото 2458.59 -12.16 -0.49% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 09/16
Канада 23702.07 133.42 0.57% 16:01
Бразилия 135118 236 0.17% 16:58
Мексика 52016.85 17.12 0.03% 09/13
Аргентина 1812872 -4862 -0.27% 17:24
Чили 6346.81 -4.50 -0.07% 15:59
Венесуэла 97562.73 -234.28 -0.24% 09/13
Перу 28951.13 411.01 1.44% 09/13
Колумбия 1317.98 0.00 0.00% 15:59
Ямайка 307812 -413 -0.13% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Zitat Ändern Sie Change% Local
Bitcoin Real-Time 57940.79 277.83 0.48% 22:03
Доллар 100.71 -0.05 -0.05% 21:19
Евро 111.05 0.28 0.25% 09/16
фунт 132.14 0.91 0.69% 09/16
Иена 71.12 0.08 0.11% 09/16
AUD 67.52 0.48 0.72% 09/16
франк 118.37 0.56 0.47% 09/16
SCFI 2510.95 -215.63 -7.91% 09/13
Болтик Драй 1896.00 6.00 0.32% 09/16
Болтик кейпсайз 3097.00 8.00 0.26% 09/16
Болтик панамакс 1442.00 14.00 0.98% 09/16
Болтик супрамакс
 1265.00 1.00 0.08% 09/16
Болтик хендисайз
 707.00 0.00 0.00% 09/16
Baltic Clean Tanker 644.00 12.00 1.90% 09/16
Baltic Dirty Tanker 882.00 -1.00 -0.11% 09/16
VIX 17.14 0.58 3.50% 09/16
VXD 14.94 0.5 3.46% 16:15
VXN 21.28 -0.45 -2.07% 09/13
NBI биотех 4893.3 -0.2 0.00% 15:59
AMEX биотех 5904.85 23.73 0.40% 09/16
DJ транспорт 15842.30 112.69 0.72% 09/16
Авиалинии 54.17 0.35 0.65% 09/16
Информтех 11118.95 -90.86 -0.81% 09/16
Диски 381.02 -7.70 -1.98% 09/16
аппаратура 2037.34 4.68 0.23% 09/16
  Special Sector Indices
Index Zitat Ändern Sie Change% Local
NYSE финансов 11585.23 111.00 0.97% 16:01
NASDAQ банки 111.43 1.63 1.48% 09/16
NASDAQ Страхование
 16258.41 190.65 1.19% 09/16
Брокер Дилер 679.96 7.87 1.17% 09/16
EPRA/NA. AU 1010.95 7.63 0.76% 13:09
EPRA/NA. JP 3106.29 -27.76 -0.89% 11:09
TSE REIT 1695.36 -4.59 -0.27% 10:28
ГК поместье 15075.14 319.32 2.16% 21:14
EPRA ex UK 2504.5 -15.47 -0.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 443.48 1.10 0.25% 09/16

  Special Sector Indices
Index Zitat Ändern Sie Change% Local
CRB 276.86 3.02 1.10% 09/16
Rogers Товар 3758.97 3.84 0.10% 19:54
Rogers Металлы 3292.26 -3.86 -0.12% 19:54
Rogers Энергии 418.27 1.23 0.29% 19:54
Rogers Агрокультура
 1320.54 0.8 0.06% 18:01
S&P GSCI 282.67 2.43 0.87% 15:49
S&P GSCI ENGY 254.53 1.69 0.67% 09/16
GS Logam mulia 275.64 -0.13 -0.05% 09/16
Logam Industri 211.36 3.02 1.45% 09/16
GSCI Energi 133.96 1.83 1.38% 15:49
S&P GSCI Agri 39.71 -0.20 -0.51% 09/16
Ternak 142.85 0.37 0.26% 15:49
AMEX энергия 903.88 10.07 1.14% 09/16
NYSE энергия 13421.51 152.69 1.15% 09/16
AMEX нефть 1861.88 13.32 0.72% 09/16
нефть услуги 75.6 1.88 2.55% 15:59
Материалы 364.81 1.13 0.31% 09/16
США Майнинг 114.89 -1.2 -1.03% 18:03
США Вода 3010.6 17.2 0.57% 18:03
Чистая энергия 39.83 -0.23 -0.57% 09/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 598.08 6.78 1.15% 09/16
FTSE ET50 429.55 0.69 0.16% 21:30
коммун услуги 1061.01 6.56 0.62% 09/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Ändern Sie Change% NY
Gold 2584.2 1.20 0.05% 22:44
Silver 30.905 0.11 0.36%
Platinum 996 2.00 0.20% 22:43
Palladium 1110 9.00 0.85% 22:42
Rhodium 5025 0.00 0.00%
Copper 4.2314 0.0184 0.44% 09/17
Nickel 7.4044 0.1721 2.38% 09/16
Aluminum 1.1478 0.0061 0.54% 09/17
Zinc 1.3376 0.0018 0.14% 09/17
Lead 0.9246 0.0025 0.27% 09/17
Tin 31805 399.0000 1.27% 09/13
Iron Ore 92.26 -0.8000 -0.86% 09/13
Lithium 72500 0.0000 0.00% 09/13
Titanium 44.00 0.0000 0.00% 09/13
Steel 3037.00 -43.0000 -1.40% 09/13
HRC Steel 693.05 -4.9468 -0.71% 09/17
Gold Futures 2611.35 2.45 0.09% 22:27
Silver Futures 31.18 0.045 0.14% 22:26
Copper Futures 4.2933 0.0268 0.63% 22:27
Copper Contract 9421.00 43.00 0.46% 02:26
Aluminum Futr 2531 14 0.56% 22:27
Lead 16323.50 379.50 2.38% 09/16
Zinc 2949.00 4.00 0.14% 02:25
Nickel Futr 16323.50 379.50 2.38% 09/16
  Currency Exchange Rates
Currency Rate Ändern Sie Change% NY
EUR-USD 1.1129 -0.0003 -0.03% 22:47
GBP-USD 1.3207 -0.0009 -0.07% 22:47
USD-CHF 0.8441 -0.0007 -0.08% 22:47
USD-SEK 10.1785 0.0069 0.07% 22:47
USD-RUB 91.4041 -0.0009 0.00% 22:47
USD-UAH 41.7588 -0.0233 -0.06% 22:47
USD-TRY 34.0780 0.0573 0.17% 22:47
USD-ZAR 17.6274 0.0118 0.07% 22:47
AUD-USD 0.6752 0.0001 0.00% 22:48
NZD-USD 0.6194 -0.0006 -0.10% 22:48
USD-JPY 140.52 -0.09 -0.06% 22:48
USD-CNY 7.0944 0 0.00% 17:00
USD-HKD 7.7914 -0.0014 -0.02% 22:48
USD-TWD 31.849 -0.043 -0.14% 22:47
USD-KRW 1316.26 -4.41 -0.33% 22:47
USD-THB 33.288 0.029 0.09% 22:47
USD-SGD 1.2950 -0.0002 -0.02% 22:47
USD-PHP 55.782 0.061 0.11% 22:47
USD-MYR 4.2805 -0.023 -0.53% 22:47
USD-IDR 15332.0 -49.8 -0.32% 22:46
USD-INR 83.868 0.022 0.03% 22:47
USD-CAD 1.3592 0.0006 0.05% 22:48
USD-BRL 5.5048 0 0.00% 16:58
USD-MXN 19.2247 0.0137 0.07% 22:47
  MSCI Index  2024/09/13
MSCI Value Daily MTD YTD
World 3634.856 0.65% -0.72% 14.69%
AC World 826.928 0.65% -0.81% 13.75%
Zhong Hua 302.925 0.46% -2.88% -2.41%
Far East 4013.715 0.48% -2.15% 7.97%
Pacific 3154.793 0.50% -1.87% 7.30%
Asia Pacific 183.049 0.47% -1.83% 8.07%
Europa 2181.778 1.18% -1.66% 7.99%
BRIC 274.614 0.49% -1.22% 5.60%
EM 1082.299 0.62% -1.60% 5.72%
EM Lat Am 2248.773 2.18% 0.45% -15.55%
EM EMEA 205.631 0.76% -1.68% 2.42%
USA 5352.021 0.56% -0.39% 17.57%
AUSTRALIA 973.610 0.55% -0.94% 5.01%
China 54.937 0.47% -2.96% -0.96%
Indien 1129.448 0.02% 0.44% 22.55%
Brasilien 1509.136 2.46% 0.32% -16.15%
Taiwan 791.792 0.72% -1.73% 23.96%
Korea 469.048 0.46% -5.22% -8.22%
Philippinen 464.272 -0.03% 1.55% 9.05%
Thailand 361.637 1.46% 6.11% 4.60%
Malaysia 299.693 1.57% -1.27% 19.87%
Indonesien 815.336 0.33% 1.89% 0.72%
Vietnam 434.814 -0.03% -0.85% -0.99%
Frontier Markets 534.990 0.31% -0.86% 5.52%