先進光

3362

櫃光電

273.01.50(0.55%)

開盤 | 2024/07/12 12:19 更新

1,639成交量

71.45 (71.95)本益比 (同業平均)

漲→跌 (1.27%)

連漲連跌

法人買賣變化

資料時間：2024/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
315
-246
買→賣 (-246)
投信
0
0
0
連3平 (0)
自營商
3
43
-40
連4賣 (-308)
三大法人
72
358
-286
買→賣 (-286)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/11
-246
0
-40
-286
1.92%
1.27%
1,399
2024/07/10
84
0
-21
63
2.07%
0.92%
1,849
2024/07/09
-29
0
-118
-147
2.39%
3.37%
3,623
2024/07/08
577
1
-129
450
2.71%
3.30%
5,374
2024/07/05
596
0
336
932
2.47%
4.00%
3,875
2024/07/04
-232
0
-28
-260
2.22%
1.69%
2,793
2024/07/03
-668
0
25
-643
2.27%
0.56%
3,600
2024/07/02
-3
0
63
60
2.83%
1.70%
2,165
2024/07/01
-548
0
35
-513
2.86%
0.00%
5,393
2024/06/28
1,572
0
115
1,687
3.14%
8.20%
6,841
2024/06/27
-194
0
-20
-214
2.05%
1.21%
1,019
2024/06/26
-66
0
-3
-69
2.19%
0.80%
1,631
2024/06/25
231
0
3
234
2.22%
0.40%
1,917
2024/06/24
-578
0
-21
-599
2.02%
2.36%
2,574
2024/06/21
-361
0
-68
-429
2.34%
1.40%
2,308
2024/06/20
615
0
83
698
2.59%
2.04%
4,747
2024/06/19
-1,042
0
-2
-1,044
2.15%
3.35%
3,545
2024/06/18
-102
0
22
-80
2.85%
2.42%
3,549
2024/06/17
-510
0
66
-444
3.29%
2.75%
6,000
2024/06/14
1,949
80
159
2,188
3.63%
9.91%
7,828
2024/06/13
53
0
5
58
2.29%
1.53%
1,342
2024/06/12
-34
0
23
-11
2.30%
2.47%
3,438
2024/06/11
-98
0
12
-86
2.34%
4.70%
2,589
2024/06/07
306
0
2
308
2.36%
0.43%
2,098
2024/06/06
-882
0
13
-869
2.27%
3.09%
4,273
2024/06/05
581
0
26
607
2.73%
5.21%
6,375
2024/06/04
167
-140
-19
8
2.22%
2.74%
2,608
2024/06/03
-392
0
-57
-449
2.07%
0.21%
4,283
2024/05/31
-550
56
65
-429
2.27%
1.50%
11,095
2024/05/30
-1,369
80
55
-1,234
2.50%
2.64%
11,257
2024/05/29
303
0
36
339
3.14%
5.09%
4,135
2024/05/28
-174
0
8
-166
2.95%
0.47%
1,334
2024/05/27
213
0
-72
141
3.00%
3.61%
1,276
2024/05/24
-126
0
2
-124
2.85%
1.66%
768
2024/05/23
-117
0
4
-113
2.90%
1.93%
1,681
2024/05/22
-151
0
0
-151
2.92%
0.73%
733
2024/05/21
-394
0
1
-393
3.05%
1.67%
1,456
2024/05/20
-200
0
-5
-205
3.27%
2.56%
1,288
2024/05/17
-1,113
0
25
-1,088
3.36%
3.81%
4,624
2024/05/16
522
0
-19
503
3.96%
9.85%
4,704
2024/05/15
-400
0
91
-309
3.56%
1.69%
1,497
2024/05/14
174
0
13
187
3.79%
4.29%
1,352
2024/05/13
-113
0
-75
-188
3.69%
0.25%
1,110
2024/05/10
289
0
-23
266
3.77%
0.75%
2,526
2024/05/09
-195
0
-5
-200
3.54%
1.23%
565
2024/05/08
45
0
0
45
3.64%
0.00%
294
2024/05/07
-61
-17
-2
-80
3.72%
0.75%
626
2024/05/06
-459
0
-6
-465
3.74%
2.19%
1,381
2024/05/03
70
0
59
129
4.02%
1.99%
998
2024/05/02
-186
-17
-2
-205
3.98%
2.42%
723
2024/04/30
-89
0
-5
-94
4.08%
0.73%
564
2024/04/29
104
0
-64
40
4.12%
1.74%
714
2024/04/26
-51
0
0
-51
4.02%
0.49%
739
2024/04/25
-111
0
-55
-166
4.05%
1.94%
656
2024/04/24
12
0
56
68
4.10%
5.09%
1,117
2024/04/23
114
0
0
114
4.05%
1.55%
1,025
2024/04/22
120
0
14
134
3.92%
3.73%
1,009
2024/04/19
106
-47
50
109
3.84%
2.19%
1,655
2024/04/18
-18
0
-10
-28
3.76%
0.48%
732
2024/04/17
-58
0
-3
-61
3.77%
2.74%
897
2024/04/16
495
-60
-102
333
3.81%
2.43%
2,491
2024/04/15
-204
-313
10
-507
3.47%
9.65%
3,569
2024/04/12
-608
0
37
-571
3.60%
0.88%
2,275
2024/04/11
-153
0
18
-135
4.04%
0.89%
910
2024/04/10
-309
0
-7
-316
4.14%
2.18%
1,698
2024/04/09
-1,331
0
-15
-1,346
4.35%
3.17%
3,861
2024/04/08
-455
0
43
-412
5.28%
6.05%
3,136
2024/04/03
-55
0
-4
-59
5.60%
0.45%
845
2024/04/02
-246
0
-26
-272
5.64%
1.33%
919
2024/04/01
80
-25
-19
36
5.83%
0.44%
894
2024/03/29
34
-66
-11
-43
5.76%
1.35%
1,365
2024/03/28
-20
0
-7
-27
5.74%
1.98%
2,015
2024/03/27
-152
0
8
-144
5.75%
1.34%
1,836
2024/03/26
-1,161
0
-5
-1,166
5.86%
6.07%
3,656
2024/03/25
5
-35
29
-1
6.66%
3.46%
2,222
2024/03/22
-200
0
1
-199
6.67%
1.54%
1,459
2024/03/21
-447
-39
2
-484
6.82%
2.15%
2,535
2024/03/20
-522
-11
5
-528
7.10%
0.65%
2,302
2024/03/19
-349
6
-7
-350
7.45%
1.91%
1,491
2024/03/18
-111
15
15
-81
7.74%
1.51%
1,759
2024/03/15
-1,165
0
22
-1,143
7.85%
0.87%
3,894
2024/03/14
-441
-95
14
-522
8.65%
0.88%
2,371
2024/03/13
222
-196
6
32
9.00%
5.00%
3,531
2024/03/12
-619
-507
26
-1,100
8.89%
1.27%
2,999
2024/03/11
142
0
-59
83
9.30%
8.85%
4,947
2024/03/08
-77
-19
-33
-129
9.17%
7.14%
2,559
2024/03/07
-150
0
0
-150
9.23%
1.75%
1,092
2024/03/06
-10
0
19
9
9.34%
1.79%
916
2024/03/05
52
0
-1
51
9.34%
1.08%
1,168
2024/03/04
-21
-37
-29
-87
9.31%
0.89%
1,095
2024/03/01
2
-9
-1
-8
9.33%
1.24%
1,136
2024/02/29
264
0
-5
259
9.32%
1.80%
1,420
2024/02/27
192
0
-41
151
9.17%
0.91%
1,800
2024/02/26
209
0
7
216
9.09%
5.35%
1,570
2024/02/23
299
-1
79
377
8.98%
6.94%
4,641
2024/02/22
896
0
-15
881
8.76%
8.49%
8,940
2024/02/21
514
0
-146
368
8.13%
3.19%
8,191
2024/02/20
647
0
-68
579
7.72%
3.72%
9,196
2024/02/19
438
47
-76
409
7.25%
7.32%
7,901
2024/02/16
-227
0
-202
-429
6.99%
1.58%
4,955
2024/02/15
29
45
49
123
7.20%
4.72%
6,890
2024/02/05
684
0
-75
609
7.20%
0.95%
5,567
2024/02/02
94
0
-38
56
6.70%
0.96%
6,496
2024/02/01
1,082
0
-30
1,052
6.76%
1.46%
8,887
2024/01/31
1,641
47
15
1,703
6.05%
6.22%
14,109
2024/01/30
611
0
79
690
4.90%
4.61%
6,403
2024/01/29
582
0
3
585
4.45%
2.50%
3,658
2024/01/26
-29
0
-9
-38
4.05%
0.56%
1,201
2024/01/25
-164
0
-66
-230
4.09%
1.65%
3,001
2024/01/24
-61
0
10
-51
4.37%
0.27%
6,467
2024/01/23
1,072
0
65
1,137
4.38%
5.49%
8,779
2024/01/22
21
-214
1
-192
3.61%
0.57%
2,820
2024/01/19
72
0
33
105
3.57%
1.46%
1,941
2024/01/18
77
0
20
97
3.62%
0.88%
1,920
2024/01/17
-69
0
-21
-90
3.54%
2.02%
2,003
2024/01/16
-141
0
-8
-149
3.54%
1.70%
2,052
2024/01/15
-185
0
-7
-192
3.61%
0.00%
3,813
2024/01/12
297
-123
11
185
3.67%
4.13%
6,752

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上緯投控
3708.TW
141.50
7.505.03%
5,366
山林水
8473.TW
45.50
1.202.71%
1,275
良維
6290.TWO
91.40
0.800.88%
2,262
敬鵬
2355.TW
49.65
0.901.85%
4,626
國統
8936.TWO
76.70
0.600.78%
6,319

櫃光電產業漲跌排行

新鉅科
3630.TWO
32.95
1.705.44%
4,276
富晶通
3623.TWO
31.05
1.053.50%
474
欣普羅
6560.TWO
42.15
1.353.31%
170
茂迪
6244.TWO
32.70
0.551.71%
6,672
久正
6167.TWO
15.80
0.251.61%
554

相關概念股

無人商店
0.60%
11.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。