陽程

3498

櫃其他電子

55.60.20(0.36%)

開盤 | 2024/07/12 10:40 更新

2,495成交量

-本益比 (同業平均)

漲→跌 (2.81%)

連漲連跌

法人買賣變化

資料時間：2024/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,263
1,350
-87
連4賣 (-1,338)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1,263
1,350
-87
連4賣 (-1,350)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/11
-87
0
0
-87
2.50%
2.81%
6,483
2024/07/10
-230
0
0
-230
2.63%
0.71%
10,875
2024/07/09
-901
0
0
-901
3.39%
9.87%
4,523
2024/07/08
-120
0
-12
-132
4.83%
0.63%
17,425
2024/07/05
1,342
0
12
1,354
5.02%
9.91%
16,830
2024/07/04
-622
0
-15
-637
2.75%
9.94%
5,170
2024/07/03
931
0
15
946
3.70%
9.99%
11,077
2024/07/02
337
0
0
337
2.22%
6.14%
12,560
2024/07/01
-10
0
0
-10
1.70%
4.88%
3,283
2024/06/28
-275
0
0
-275
1.71%
1.88%
14,608
2024/06/27
296
0
0
296
2.16%
9.97%
5,308
2024/06/26
-517
0
0
-517
1.68%
1.91%
3,661
2024/06/25
670
0
0
670
2.51%
1.98%
6,413
2024/06/24
-254
0
0
-254
1.50%
7.20%
17,920
2024/06/21
83
0
0
83
1.90%
10.00%
4,029
2024/06/20
89
0
0
89
1.74%
6.80%
1,173
2024/06/19
-133
0
0
-133
1.57%
1.77%
346
2024/06/18
4
0
0
4
1.69%
0.14%
291
2024/06/17
-49
0
0
-49
1.64%
0.96%
231
2024/06/14
-15
0
0
-15
1.68%
0.41%
437
2024/06/13
-48
0
0
-48
1.70%
1.77%
324
2024/06/12
3
0
0
3
1.76%
0.68%
374
2024/06/11
56
0
0
56
1.66%
5.56%
913
2024/06/07
168
0
0
168
1.56%
0.78%
404
2024/06/06
22
0
0
22
1.34%
1.29%
472
2024/06/05
74
0
0
74
1.30%
0.77%
766
2024/06/04
-69
0
0
-69
1.17%
2.12%
1,031
2024/06/03
-431
0
0
-431
1.28%
1.26%
3,680
2024/05/31
233
0
0
233
1.93%
2.06%
1,219
2024/05/30
-126
0
0
-126
1.55%
4.44%
1,041
2024/05/29
-22
0
0
-22
1.88%
1.38%
1,209
2024/05/28
-97
0
0
-97
1.91%
2.68%
3,466
2024/05/27
359
0
0
359
2.08%
7.31%
8,224
2024/05/24
58
0
0
58
1.49%
0.52%
637
2024/05/23
-45
0
0
-45
1.40%
2.18%
1,037
2024/05/22
38
0
0
38
1.46%
3.32%
3,186
2024/05/21
0
0
0
0
1.42%
3.86%
625
2024/05/20
64
0
0
64
1.40%
3.97%
626
2024/05/17
-38
0
0
-38
1.29%
0.66%
732
2024/05/16
-91
0
0
-91
1.33%
2.84%
4,915
2024/05/15
49
0
0
49
1.43%
3.35%
1,084
2024/05/14
-149
0
0
-149
1.31%
4.79%
1,602
2024/05/13
-643
0
0
-643
1.46%
7.74%
4,330
2024/05/10
147
0
0
147
1.93%
9.92%
1,203
2024/05/09
-35
0
0
-35
1.63%
1.55%
153
2024/05/08
-74
0
0
-74
1.68%
0.92%
170
2024/05/07
-70
0
0
-70
1.86%
1.72%
515
2024/05/06
33
0
0
33
1.89%
0.63%
135
2024/05/03
-55
0
0
-55
1.86%
0.93%
263
2024/05/02
13
0
0
13
1.96%
0.62%
106
2024/04/30
13
0
0
13
1.94%
1.52%
137
2024/04/29
50
0
0
50
1.91%
0.00%
157
2024/04/26
34
0
0
34
1.83%
0.15%
240
2024/04/25
-13
0
0
-13
1.77%
1.35%
162
2024/04/24
65
0
0
65
1.78%
2.78%
487
2024/04/23
-56
0
0
-56
1.61%
3.51%
407
2024/04/22
65
0
-32
33
1.64%
1.88%
369
2024/04/19
-66
0
2
-64
1.50%
4.20%
579
2024/04/18
-41
0
0
-41
1.61%
1.19%
387
2024/04/17
-26
0
0
-26
1.67%
0.00%
355
2024/04/16
85
0
3
88
1.70%
6.91%
769
2024/04/15
-54
0
0
-54
1.53%
0.82%
668
2024/04/12
-4
0
0
-4
1.60%
0.54%
480
2024/04/11
-69
0
1
-68
1.57%
3.67%
792
2024/04/10
18
0
0
18
1.61%
0.79%
421
2024/04/09
-57
0
0
-57
1.55%
2.07%
697
2024/04/08
-85
0
0
-85
1.63%
3.76%
1,338
2024/04/03
-67
0
0
-67
1.77%
0.80%
789
2024/04/02
43
0
1
44
1.88%
2.34%
967
2024/04/01
36
0
1
37
1.81%
3.64%
1,486
2024/03/29
-40
0
0
-40
1.74%
4.67%
1,952
2024/03/28
-169
0
-1
-170
1.83%
1.58%
9,782
2024/03/27
107
0
-2
105
2.04%
9.88%
3,991
2024/03/26
1
0
2
3
1.86%
8.55%
2,176
2024/03/25
-11
0
0
-11
1.84%
3.28%
2,392
2024/03/22
-68
0
0
-68
1.84%
3.17%
2,524
2024/03/21
-37
0
1
-36
1.93%
3.15%
6,367
2024/03/20
-45
0
-2
-47
1.96%
3.12%
11,936
2024/03/19
-55
0
-5
-60
1.98%
10.00%
2,619
2024/03/18
61
0
31
92
2.07%
9.89%
1,306
2024/03/15
23
0
0
23
2.11%
2.41%
273
2024/03/14
22
0
0
22
2.07%
0.32%
131
2024/03/13
-25
0
0
-25
2.04%
2.80%
162
2024/03/12
-6
0
0
-6
2.08%
3.05%
173
2024/03/11
5
0
0
5
2.09%
1.14%
61
2024/03/08
20
0
0
20
2.19%
2.53%
165
2024/03/07
2
0
0
2
2.16%
1.10%
140
2024/03/06
-6
0
0
-6
2.16%
0.16%
95
2024/03/05
21
0
0
21
2.17%
2.15%
214
2024/03/04
-31
0
0
-31
2.14%
0.15%
244
2024/03/01
-1
0
0
-1
2.19%
3.99%
732
2024/02/29
21
0
0
21
2.19%
1.95%
244
2024/02/27
-14
0
0
-14
2.16%
0.00%
92
2024/02/26
8
0
0
8
2.19%
0.16%
82
2024/02/23
-9
0
0
-9
2.18%
0.00%
77
2024/02/22
-3
0
0
-3
2.19%
0.99%
107
2024/02/21
-28
0
0
-28
2.20%
0.65%
149
2024/02/20
-64
0
0
-64
2.24%
0.82%
134
2024/02/19
-2
0
0
-2
2.33%
1.00%
102
2024/02/16
-20
0
0
-20
2.33%
1.01%
55
2024/02/15
-20
0
0
-20
2.36%
1.16%
154
2024/02/05
-53
0
0
-53
2.39%
0.33%
145
2024/02/02
-38
0
0
-38
2.66%
0.98%
104
2024/02/01
-9
0
0
-9
2.72%
1.29%
126
2024/01/31
-9
0
0
-9
2.76%
2.06%
145
2024/01/30
-13
0
-4
-17
2.77%
0.78%
162
2024/01/29
6
0
-4
2
2.79%
1.59%
194
2024/01/26
-6
0
8
2
2.78%
3.54%
434
2024/01/25
-42
0
0
-42
2.79%
6.73%
1,850
2024/01/24
15
0
0
15
2.86%
4.64%
569
2024/01/23
-6
0
0
-6
2.84%
0.17%
39
2024/01/22
-1
0
0
-1
2.85%
0.51%
33
2024/01/19
-10
0
0
-10
2.85%
0.69%
36
2024/01/18
-9
0
0
-9
2.86%
0.52%
21
2024/01/17
-17
0
0
-17
2.88%
0.17%
30
2024/01/16
-4
0
0
-4
2.90%
0.52%
21
2024/01/15
-1
0
0
-1
2.91%
0.17%
23
2024/01/12
2
0
0
2
2.91%
0.51%
42

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東捷
8064.TWO
61.40
0.100.16%
13,237
昆盈
2365.TW
61.10
3.305.71%
65,022
和大
1536.TW
76.50
4.906.84%
24,361
晶彩科
3535.TW
75.30
6.809.93%
25,185
盟立
2464.TW
92.40
2.803.12%
23,055

櫃其他電子產業漲跌排行

晉倫
6151.TWO
32.70
2.257.39%
3,090
同致
3552.TWO
111.00
3.002.78%
186
啟發電
6512.TWO
26.00
0.401.56%
5
岱稜
3303.TWO
43.10
0.651.53%
289
佶優
5452.TWO
41.10
0.551.36%
6,724

相關概念股

機器人/智慧機械
0.51%
13.82%
工業4.0
0.28%
8.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。