即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 119.351.657.86%21.0019.201.801170.0233
- 2411.0029.506.70%446.00402.5043.501,5536.5872
- 324.701.154.45%26.2024.301.902430.0615
- 418.600.804.12%19.4518.401.052390.0455
- 537.101.503.89%37.1534.752.40810.0293
- 611.150.453.88%11.2511.100.15680.0076
- 758.802.303.76%60.0058.002.001,6620.9746
- 874.402.803.63%76.0074.401.605500.4128
- 956.002.103.61%58.0055.902.10340.0192
- 10110.504.003.49%117.00109.008.008910.9920
- 119.560.343.43%9.909.560.3430.0003
- 1231.201.103.41%33.0031.201.80180.0058
- 1348.101.703.41%49.8048.101.702160.1056
- 1452.401.803.32%54.3052.002.305040.2676
- 15122.504.003.16%126.50122.004.5014,33017.8103
- 1617.150.553.11%17.1517.100.0520.0003
- 1722.700.702.99%23.3022.700.60130.0030
- 1834.501.002.82%35.5534.451.10820.0285
- 1912.150.352.80%12.4012.150.25410.0050
- 2030.300.852.73%30.3030.050.2590.0027
- 2126.750.752.73%27.7526.101.65890.0241
- 2227.050.752.70%27.2026.001.201300.0345
- 2316.400.452.67%16.9516.050.906830.1125
- 244,570.00120.002.56%4,785.004,515.00270.0022810.4701
- 25177.004.502.48%191.50176.5015.002380.4391
- 2625.750.652.46%26.7025.501.2028,4997.3855
- 2723.950.602.44%24.8023.850.951740.0420
- 28100.002.502.44%102.0097.204.809981.0020
- 2987.502.102.34%89.5086.003.50240.0209
- 3045.001.052.28%45.0545.000.0520.0009
- 31112.002.502.18%115.50111.004.501,3351.5051
- 3227.100.602.17%27.8027.100.702040.0558
- 3334.350.752.14%35.1034.001.101310.0450
- 3446.101.002.12%47.2045.002.201,2570.5820
- 35234.005.002.09%239.50233.506.002500.5880
- 36171.503.502.00%177.50170.007.505270.9156
- 3722.500.451.96%22.7522.350.404,1360.9323
- 38177.503.501.93%181.00175.505.502,3494.1748
- 3944.500.851.87%45.5044.251.252380.1061
- 40395.007.501.86%405.00395.0010.001,4645.8529
- 4111.000.201.79%11.2511.000.25370.0041
- 4257.101.001.72%58.9057.001.902,0361.1722
- 4323.400.401.68%23.6023.000.60150.0035
- 44121.002.001.63%127.00120.506.50390.0480
- 4567.801.101.60%69.5067.801.70630.0430
- 46247.504.001.59%252.50246.006.501470.3656
- 47125.002.001.57%128.00123.504.501,6672.0814
- 48157.502.501.56%161.00156.504.501,6642.6315
- 4997.101.501.52%99.0096.202.802,6532.5881
- 50163.002.501.51%168.50163.005.502040.3366
- 51131.002.001.50%132.50129.003.508021.0457
- 5234.200.501.44%34.5534.100.4590.0031
- 53139.502.001.41%144.00139.005.009401.3227
- 5476.801.101.41%77.6076.501.10120.0092
- 55107.501.501.38%109.50106.503.006040.6503
- 56107.501.501.38%108.50107.501.00250.0270
- 5725.150.351.37%25.7525.050.702,4690.6230
- 5825.700.351.34%26.1525.500.651140.0294
- 5945.100.601.31%45.3045.100.2040.0018
- 6030.450.401.30%31.9030.301.607600.2343
- 6145.500.601.30%46.1045.500.60160.0073
- 62115.001.501.29%118.00115.003.0090.0104
- 6319.350.251.28%19.3519.350.0010.0002
- 64159.502.001.24%163.00159.503.50550.0886
- 6520.200.251.22%20.9020.000.903170.0643
- 66121.001.501.22%122.50121.001.5080.0098
- 6716.150.201.22%16.6515.750.90800.0128
- 6825.000.301.19%25.3025.000.30360.0090
- 69212.502.501.16%220.00212.507.501430.3091
- 7045.100.501.10%45.5045.000.501120.0505
- 7113.600.151.09%13.6013.600.0010.0001
- 7264.300.701.08%65.0064.100.90110.0071
- 7365.000.701.07%65.7065.000.7030.0020
- 74139.501.501.06%142.00138.503.505330.7476
- 7518.900.201.05%19.0518.750.30930.0176
- 76141.501.501.05%145.00141.004.002910.4176
- 7747.750.501.04%48.5547.551.002970.1422
- 78284.503.001.04%292.00284.008.005501.5758
- 7928.700.301.03%29.5528.700.852240.0649
- 8033.800.351.02%35.4032.952.455970.2013
- 8114.550.151.02%14.7514.500.257620.1113
- 82147.501.501.01%150.00146.503.505180.7666
- 8324.500.251.01%24.9024.450.451490.0366
- 8429.350.301.01%29.7529.250.502470.0728
- 8588.300.901.01%89.0088.200.80100.0089
- 86100.501.000.99%101.50100.501.00100.0101
- 8720.050.200.99%20.6020.050.55650.0131
- 884.050.040.98%4.054.050.0060.0002
- 8951.200.500.97%52.2051.101.101310.0676
- 9040.850.400.97%41.2540.800.451,1300.4629
- 9146.700.450.95%47.4046.700.701470.0689
- 9252.000.500.95%52.9051.801.10840.0438
- 9326.800.250.92%27.1526.800.35320.0086
- 9475.500.700.92%77.0075.501.501100.0837
- 95109.001.000.91%111.50108.003.502,2542.4672
- 9616.550.150.90%16.7516.550.20800.0133
- 9777.800.700.89%80.0077.302.703770.2956
- 9856.600.500.88%57.2055.801.40820.0462
- 99170.501.500.87%171.50170.501.00360.0615
- 100114.501.000.87%116.50112.504.006830.7816