Gold Petal Rate

    (Expiry: 28-Jun-2024 |   Exchange: MCX | Head: Precious Metals)

    10.23PM IST | 13 Jun, 2024

    • 7096.0Per 1 GRMS
    • Change

      -40.00 (-0.56%)

    • Volume19287
    • Open7111.0
    • Prv. Close7136.00
    • Spot7200.00

    Day's Trend

    • Day:

      7086.07129.0

    • Contract:

      6211.007345.00

    • Average Price (Rs/1 GRMS):7107.29
    • Open Interest (Contracts):42356
    • Open Interest Change %:-.24%
    • Best Buy Price (Rs/QTY):7096.0/8
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):7097.0/19

    GOLDPETAL News

    Gold Price Today: Yellow metal opens at Rs 71,489/10 gms, silver drops Rs 2,000/kg | News

    13 Jun, 2024, 12.32 PM

    Gold prices fell after three days of gains as investors reacted to the Federal Reserve's latest signals indicating only one interest-rate cut this year, instead of the three previously forecast.

    Gold pares gains on reduced rate cut bets after Fed verdict | News

    13 Jun, 2024, 08.07 AM

    Gold prices fluctuated as the U.S. Federal Reserve hinted at a single interest rate cut this year due to persistent inflation levels.

    Gold price movement: Fed action impact & what history suggests in a falling rate regime? | News

    12 Jun, 2024, 07.17 PM

    Gold investors await the outcome of the Federal Open Market Committee (FOMC) meeting for insights on the US Federal Reserve's interest rate cut impact. The European Central Bank and Bank of Canada have already reduced policy rates.

    Gold Price Today: Yellow metal opens flat at Rs 71,547/10 grams; silver falls by Rs 6,800 in June so far | News

    12 Jun, 2024, 10.40 AM

    As investors awaited the US CPI data scheduled for later in the day, gold prices for August futures contracts on MCX began the day unchanged at Rs 71,547 per 10 grams. In contrast, MCX July silver contracts have experienced a decline of Rs 6,800 since the beginning of June, opening today at Rs 89,317 per kg.

    Gold rush grips Asia despite near-record prices | News

    12 Jun, 2024, 08.02 AM

    Gold demand in Asia is increasing despite near-record high prices, driven by geopolitical and economic uncertainty. Spot gold trades over $2,300 per ounce, up 12% year-to-date, and 6% below the record high. Lower confidence in real estate and equities also fuels the demand.

    Buyers return to stores as gold prices cool down | News

    12 Jun, 2024, 07.47 AM

    Gold prices fell by 4.5% in three weeks, boosting consumer sentiment. Mumbai's Zaveri Bazaar, Asia's largest gold market, saw increased activity at jewellers like Joyalukkas and Senco Gold & Diamonds.

    Gold Price Today: Yellow metal prices fall by Rs 3,400/10 grams in 20 days; silver drops Rs 6,000/kg | News

    10 Jun, 2024, 10.53 AM

    Gold prices on MCX fell by Rs 3,400 in 20 days, opening at Rs 71,012 per 10 grams. Silver contracts on MCX also dropped sharply. The decline was triggered by a strong US jobs report impacting the USD and Federal Reserve decisions.

    Gold slides 3% on double blow of strong jobs report, China data | News

    8 Jun, 2024, 09.38 AM

    Gold prices fell 3% to $2,304.54 after a strong U.S. jobs report dampened expectations for rate cuts, exacerbated by China's pause in gold purchases in May.

    Gold Price Today: China pulls plug on buying, yellow metal plunges Rs 1,200/10 gram, silver by Rs 3,300/kg | News

    7 Jun, 2024, 07.52 PM

    Gold prices fell on Friday due to Chinese central bank halting purchases after hitting record highs. According to analysts, the record rally in gold has been a trigger behind the move.

    Gold Price Today: Yellow Metal opens flat at Rs 73,239 per 10 grams, silver rises Rs 3,200 in a day | News

    7 Jun, 2024, 11.32 AM

    Gold and silver prices at MCX remained flat with gold opening at Rs 73,239 per 10 grams and silver at Rs 93,650/kg.

    Hot/Cold Gold Petal Contract

    GOLDPETAL (MCX)

    28 June 2024

    Today's Volume : 19161Change : 19.0%

    GOLDPETAL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    7200.00
    1 GRMS
    -0.37
    -90.00

    GOLDPETAL vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    05-Apr-2024
    70639.00/10 GRMS
    1.48
    4.51
    12.72
    05-Apr-2024
    70899.00/10 GRMS
    1.23
    4.76
    13.19
    30-Apr-2024
    79380.00/1 KGS
    -1.72
    -1.32
    7.90
    30-Apr-2024
    79230.00/1 KGS
    -1.92
    -1.53
    6.11
    30-Apr-2024
    57799.00/8 GRMS
    0.23
    -0.30
    14.02
    03-May-2024
    70950.00/10 GRMS
    -0.24
    -1.08
    13.32
    03-May-2024
    79395.00/1 KGS
    -0.69
    -1.60
    7.73
    31-May-2024
    61949.00/8 GRMS
    5.85
    6.41
    23.44
    05-Jun-2024
    72500.00/10 GRMS
    1.00
    0.49
    11.38
    05-Jun-2024
    72446.00/10 GRMS
    0.92
    0.37
    14.90

    GOLDPETAL vs Peers (Intraday Range)

    LowestHighest

    -3.050

    ......

    -0.56

    GOLDPETAL vs Peers (Contract Range)

    LowestHighest

    -2.3021.54

    ......

    13.52

    GOLDPETAL (31-Jul-2024) vs GOLDPETAL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Jul-2024
    7124.00/1 GRMS
    -0.72
    -1.04
    6.92
    12194
    -76.00
    30-Aug-2024
    7150.00/1 GRMS
    -0.82
    -1.02
    0.45
    913
    -50.00
    30-Sep-2024
    7190.00/1 GRMS
    -0.51
    -0.68
    -0.64
    236
    -10.00

    GOLDPETAL Contract Details  (2024-06-28) Exchange: MCX

    Symbol

    GOLDPETAL

    Contract Start Date

    2024-03-01

    Last Trading Date

    2024-06-28

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLDPETAL

    Delivery Start Date

    2024-06-24

    Delivery End Date

    2024-07-02

    Symbol Info

    EX MUMBAI

    Tender Period Start Date

    2024-06-24

    Tender Period End Date

    2024-06-28

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    525

    Instrument Identifier

    429115

    Instrument

    FUTCOM

    Expiry Date

    2024-06-28

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDPETAL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-06-11
    Gold
    28-Jun-2024
    7094.00
    7125.00
    7078.00
    7100.00
    1.00
    0.01
    2024-06-10
    Gold
    28-Jun-2024
    7097.00
    7108.00
    7060.00
    7104.00
    -7.00
    -0.10
    2024-06-07
    Gold
    28-Jun-2024
    7216.00
    7239.00
    7090.00
    7213.00
    -103.00
    -1.43
    2024-06-07
    Gold
    28-Jun-2024
    7216.00
    7239.00
    7090.00
    7213.00
    -103.00
    -1.43
    2024-06-06
    Gold
    28-Jun-2024
    7169.00
    7217.00
    7169.00
    7159.00
    51.00
    0.71
    2024-06-05
    Gold
    28-Jun-2024
    7136.00
    7166.00
    7107.00
    7133.00
    27.00
    0.38
    2024-06-04
    Gold
    28-Jun-2024
    7154.00
    7173.00
    7110.00
    7154.00
    -16.00
    -0.22
    2024-06-03
    Gold
    28-Jun-2024
    7145.00
    7159.00
    7092.00
    7139.00
    12.00
    0.17
    2024-05-31
    Gold
    28-Jun-2024
    7150.00
    7182.00
    7133.00
    7157.00
    -13.00
    -0.18
    2024-05-31
    Gold
    28-Jun-2024
    7150.00
    7182.00
    7133.00
    7157.00
    -13.00
    -0.18
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Aug-2024
    235.25
    0.64
    30-Aug-2024
    234.30
    0.54
    30-Aug-2024
    256.85
    0.49
    19-Aug-2024
    6545.00
    0.41

    Gold ETFs »

    The Economic Times