Lead Rate

    (Expiry: 28-Jun-2024 |   Exchange: MCX | Head: Base Metals)

    05.06AM IST | 14 Jun, 2024

    • 187.55Per 1 KGS
    • Change

      -0.3 (-0.16%)

    • Volume532
    • Open187.6
    • Prv. Close187.85
    • Spot188.50

    Day's Trend

    • Day:

      186.9188.5

    • Contract:

      174.00197.30

    • Average Price (Rs/1 KGS):187.0
    • Open Interest (Contracts):768
    • Open Interest Change %:-3.27%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):0.0/0

    LEAD News

    Why outlook for base metals continues to be neutral in 2024 | News

    27 Jan, 2024, 02.19 PM

    Copper ended the previous year with a gain of 2% while aluminium and lead prices lost 1% and 4%, respectively. In the meantime, zinc was the worst-performing metal in the group shedding more than 14% in the domestic market and 10% in the overseas market.

    MCX plans to launch recycled base metals delivery | News

    17 Oct, 2021, 11.46 PM

    Currently, domestic commodity prices are mostly determined by international cues and domestic factors play very little role in prices.

    Base metals: Zinc, copper futures gain on spot demand | News

    20 Oct, 2021, 12.24 AM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base Metals: Nickel, copper, lead futures slide on tepid demand | News

    18 Oct, 2021, 10.03 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

    Base Metals: Nickel, copper, lead futures fall on weak demand | News

    18 Oct, 2021, 08.59 PM

    Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

    Base Metals: Lead, nickel trade up in futures amid high demand | News

    18 Oct, 2021, 11.08 AM

    Lead prices on Monday traded higher by 35 paise to Rs 149.40 per kg in futures trade.

    Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

    17 Oct, 2021, 04.06 PM

    Rising demand in spot market from alloy-makers supported price rise in nickel futures.

    Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

    17 Oct, 2021, 11.26 AM

    Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

    Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

    17 Oct, 2021, 09.04 AM

    Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

    Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

    17 Oct, 2021, 07.56 AM

    Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

    Hot/Cold Lead Contract

    LEAD (MCX)

    28 June 2024

    Today's Volume : 532Change : 2.91%

    LEAD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    188.50
    1 KGS
    0.24
    -0.80

    LEAD vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Apr-2024
    862.00/1 KGS
    -0.03
    2.10
    17.07
    30-Apr-2024
    258.20/1 KGS
    1.49
    3.51
    21.53
    30-Apr-2024
    1629.30/1 KGS
    -0.20
    1.67
    0.00
    30-Apr-2024
    193.00/1 KGS
    0.99
    2.55
    5.84
    30-Apr-2024
    242.00/1 KGS
    1.02
    -0.64
    20.04
    30-Apr-2024
    246.50/1 KGS
    0.69
    1.29
    21.13
    30-Apr-2024
    257.70/1 KGS
    -0.87
    3.31
    21.56
    31-May-2024
    242.20/1 KGS
    -2.08
    0.85
    18.67
    31-May-2024
    870.50/1 KGS
    -0.40
    -2.21
    22.72
    31-May-2024
    246.60/1 KGS
    -0.46
    2.81
    24.55

    LEAD vs Peers (Intraday Range)

    LowestHighest

    -1.40.64

    ......

    -0.16

    LEAD vs Peers (Contract Range)

    LowestHighest

    -6.2815.99

    ......

    7.79

    LEAD (31-Jul-2024) vs LEAD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Jul-2024
    187.95/1 KGS
    -0.13
    -1.34
    -3.84
    50
    -.55
    30-Aug-2024
    188.50/1 KGS
    0.24
    -1.18
    0.00
    0
    .00
    30-Sep-2024
    203.70/1 KGS
    1.32
    1.32
    0.00
    0
    15.20

    LEAD Contract Details  (2024-06-28) Exchange: MCX

    Symbol

    LEAD

    Contract Start Date

    2024-02-01

    Last Trading Date

    2024-06-28

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    LEAD

    Delivery Start Date

    2024-06-24

    Delivery End Date

    2024-07-01

    Symbol Info

    LEAD

    Tender Period Start Date

    2024-06-24

    Tender Period End Date

    2024-06-28

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    383

    Instrument Identifier

    428313

    Instrument

    FUTCOM

    Expiry Date

    2024-06-28

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEAD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-06-12
    Lead
    28-Jun-2024
    187.55
    188.30
    186.70
    187.20
    0.70
    0.37
    2024-06-11
    Lead
    28-Jun-2024
    189.25
    189.90
    186.80
    189.00
    -1.75
    -0.93
    2024-06-10
    Lead
    28-Jun-2024
    187.80
    189.55
    187.10
    188.00
    0.85
    0.45
    2024-06-07
    Lead
    28-Jun-2024
    189.70
    190.10
    187.50
    189.95
    -2.05
    -1.08
    2024-06-07
    Lead
    28-Jun-2024
    189.70
    190.10
    187.50
    189.95
    -2.05
    -1.08
    2024-06-06
    Lead
    28-Jun-2024
    190.00
    190.80
    189.10
    189.80
    0.05
    0.03
    2024-06-05
    Lead
    28-Jun-2024
    190.15
    190.95
    188.05
    190.45
    -0.75
    -0.39
    2024-06-04
    Lead
    28-Jun-2024
    192.00
    193.30
    190.05
    191.90
    -1.65
    -0.86
    2024-06-03
    Lead
    28-Jun-2024
    192.70
    192.90
    191.10
    191.70
    0.25
    0.13
    2024-05-31
    Lead
    28-Jun-2024
    191.05
    193.45
    190.25
    191.55
    0.20
    0.10
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Aug-2024
    235.25
    0.64
    30-Aug-2024
    234.30
    0.54
    30-Aug-2024
    256.85
    0.49
    19-Aug-2024
    6537.00
    0.29
    31-Jul-2024
    188.70
    0.08

    Gold ETFs »

    The Economic Times