Crude Oil Rate

    (Expiry: 18-Jun-2024 |   Exchange: MCX | Head: Oil & Energy)

    10.51AM IST | 14 Jun, 2024

    • 6534.0Per 1 BBL
    • Change

      -34.00 (-0.52%)

    • Volume883
    • Open6542.0
    • Prv. Close6568.00
    • Spot6535.00

    Day's Trend

    • Day:

      6514.06542.0

    • Contract:

      6073.007279.00

    • Average Price (Rs/1 BBL):6530.79
    • Open Interest (Contracts):5669
    • Open Interest Change %:-11.07%
    • Best Buy Price (Rs/QTY):6532.0/3
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):6534.0/4

    CRUDEOIL News

    Oil prices on track for weekly gain on solid demand outlook | News

    14 Jun, 2024, 07.59 AM

    Oil prices fell on Friday, with Brent crude futures down 0.87% to $82.04 a barrel and West Texas Intermediate losing 1% to $77.84. OPEC+ decision to unwind output cuts after September also impacted the market.

    Oil softens to $82 a barrel on Fed rate decision, ample supply outlook | News

    13 Jun, 2024, 07.23 PM

    Oil prices slipped on Thursday as investors digested that the U.S. Federal Reserve had likely pushed back an interest rate cut to December and as U.S. crude and fuel stocks rose.

    Oil slips on US growth worries, ample crude supply | News

    13 Jun, 2024, 08.00 AM

    Oil prices fell as U.S. Federal Reserve maintained interest rates, impacting market sentiment. Concerns over supply disruptions and ceasefire negotiations in Gaza added volatility to the market.

    Oil prices edge up on optimistic demand outlook | News

    12 Jun, 2024, 07.44 AM

    Oil prices rose on positive demand outlooks from EIA and OPEC, with Brent crude up 0.1% to $82.04 and WTI crude up 0.2% to $78.10.

    World oil demand will rise 2.25 million bpd in 2024: OPEC | News

    11 Jun, 2024, 09.01 PM

    OPEC on Tuesday stuck to its forecast for relatively strong growth in global oil demand in 2024, despite lower than expected use in the first quarter, saying travel and tourism would support consumption in the second half of the year.

    Oil prices extend rally on potential U.S. crude purchase for reserve | News

    11 Jun, 2024, 08.15 AM

    Oil prices rose on hopes of higher seasonal fuel demand and potential U.S. crude purchases for its petroleum reserve, supported by expectations of rising fuel demand this summer. Market focus is on the Fed's policy meeting and upcoming reports from OPEC and the International Energy Agency. Analysts expect Brent to rise to $86 a barrel in the third quarter.

    Oil rises on hopes of summer fuel demand | News

    10 Jun, 2024, 09.46 PM

    Goldman Sachs analysts expect Brent to rise to $86 a barrel in third quarter, saying in a report that solid summer transport demand will push the oil market into a third-quarter deficit of 1.3 million barrels per day (bpd).

    Oil slips on dollar's strength from US jobs data | News

    10 Jun, 2024, 07.51 AM

    Oil prices slipped on Monday due to a stronger dollar and delayed interest rate cuts following strong U.S. jobs data. Developments in Iraq, including progress in oil export talks with the Kurdistan region, impacted market sentiment.

    Oil dips on deflated US interest rate cut expectations, OPEC+ decision | News

    8 Jun, 2024, 09.35 AM

    Oil prices fell for a third consecutive week as investors considered OPEC+ reassurances and the latest U.S. jobs data impacting Federal Reserve interest rate decisions.

    Oil prices climb as OPEC+ reassures markets, ECB cuts interest rate | News

    7 Jun, 2024, 08.25 AM

    Oil prices rose as OPEC+ members Saudi Arabia and Russia hinted at output adjustments. Brent crude futures reached $80.03 per barrel, and U.S. West Texas Intermediate crude futures hit $75.71. Europe's interest rate cut raised expectations of a similar move in the U.S. Analysts await Chinese commodity trade data for insights into global oil demand.

    Hot/Cold Crude Oil Contract

    CRUDEOIL (MCX)

    18 June 2024

    Today's Volume : 880Change : 59.71%

    CRUDEOIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    6535.00
    1 BBL
    0.26
    35.00

    CRUDEOIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Mar-2024
    6940.00/1 BBL
    1.39
    7.68
    9.05
    25-Mar-2024
    139.10/1 mmBtu
    -0.57
    0.58
    -23.66
    19-Apr-2024
    6977.00/1 BBL
    0.63
    -1.86
    9.60
    25-Apr-2024
    134.90/1 mmBtu
    -5.07
    -5.53
    -28.85
    20-May-2024
    6652.00/1 BBL
    0.54
    1.51
    0.24
    28-May-2024
    216.00/1 mmBtu
    2.52
    -4.89
    30.83
    18-Jun-2024
    6532.00/1 BBL
    -0.53
    3.32
    3.06
    25-Jun-2024
    245.20/1 mmBtu
    -1.09
    4.79
    50.06
    19-Jul-2024
    6515.00/1 BBL
    -0.50
    3.13
    -4.71
    26-Jul-2024
    252.20/1 mmBtu
    -0.94
    4.82
    18.40

    CRUDEOIL vs Peers (Intraday Range)

    LowestHighest

    -1.050

    ......

    -0.53

    CRUDEOIL vs Peers (Contract Range)

    LowestHighest

    -5.3750.12

    ......

    -2.57

    CRUDEOIL (19-Jul-2024) vs CRUDEOIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    19-Jul-2024
    6515.00/1 BBL
    -0.53
    3.05
    0.82
    749
    -20.00
    19-Aug-2024
    6520.00/1 BBL
    -0.41
    4.22
    2.68
    15
    -15.00
    19-Sep-2024
    6444.00/1 BBL
    -1.83
    -1.83
    0.00
    0
    -91.00
    21-Oct-2024
    6543.00/1 BBL
    1.11
    1.11
    0.00
    0
    8.00
    19-Nov-2024
    6524.00/1 BBL
    2.08
    2.08
    0.00
    0
    -11.00

    CRUDEOIL Contract Details  (2024-06-18) Exchange: MCX

    Symbol

    CRUDEOIL

    Contract Start Date

    2023-12-19

    Last Trading Date

    2024-06-18

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    LIGHT SWEET CRUDE OIL

    Delivery Start Date

    2024-06-18

    Delivery End Date

    2024-06-18

    Symbol Info

    Light Sweet Crude Oil

    Tender Period Start Date

    2024-06-18

    Tender Period End Date

    2024-06-18

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    294

    Instrument Identifier

    427034

    Instrument

    FUTCOM

    Expiry Date

    2024-06-18

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDEOIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-06-12
    Crude Oil
    18-Jun-2024
    6541.00
    6622.00
    6507.00
    6526.00
    45.00
    0.69
    2024-06-11
    Crude Oil
    18-Jun-2024
    6480.00
    6552.00
    6460.00
    6486.00
    36.00
    0.56
    2024-06-10
    Crude Oil
    18-Jun-2024
    6330.00
    6493.00
    6294.00
    6323.00
    166.00
    2.63
    2024-06-07
    Crude Oil
    18-Jun-2024
    6318.00
    6370.00
    6284.00
    6326.00
    -5.00
    -0.08
    2024-06-07
    Crude Oil
    18-Jun-2024
    6318.00
    6370.00
    6284.00
    6326.00
    -5.00
    -0.08
    2024-06-06
    Crude Oil
    18-Jun-2024
    6212.00
    6332.00
    6194.00
    6190.00
    136.00
    2.20
    2024-06-05
    Crude Oil
    18-Jun-2024
    6130.00
    6197.00
    6079.00
    6167.00
    29.00
    0.47
    2024-06-04
    Crude Oil
    18-Jun-2024
    6165.00
    6175.00
    6073.00
    6181.00
    -8.00
    -0.13
    2024-06-03
    Crude Oil
    18-Jun-2024
    6412.00
    6441.00
    6169.00
    6453.00
    -277.00
    -4.29
    2024-05-31
    Crude Oil
    18-Jun-2024
    6464.00
    6561.00
    6413.00
    6488.00
    -44.00
    -0.68
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Jul-2024
    862.45
    0.23
    28-Jun-2024
    857.50
    0.22
    30-Aug-2024
    864.55
    0.18
    05-Sep-2024
    71449.00
    0.15
    31-Jul-2024
    187.95
    0.13
    04-Oct-2024
    71511.00
    0.12
    05-Aug-2024
    71300.00
    0.12
    05-Aug-2024
    71219.00
    0.11
    05-Jul-2024
    71085.00
    0.08
    31-Jul-2024
    7128.00
    0.06

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    70.85
    -0.01
    91
    6527.00
    -0.04
    1
    11.70
    -0.08
    2602
    62.38
    -0.24
    61707
    60.93
    -0.39
    3005
    The Economic Times