LTIMINDTREE SHARE PRICE
LTIMindtree shares rise 1.23% as Nifty gains The stock quoted a 52-week high price of Rs 6442.65 and a 52-week low of Rs 4518.35.
02 Jul, 2024, 10.40 AM ISTLTIMindtree rises 1.81% as Sensex climbs The stock traded at a P/E multiple of 34.82, while the price-to-book value ratio stood at 7.3.
01 Jul, 2024, 11.37 AM ISTLTIMindtree shares down 0.17% as Nifty gains A total of 15,274 shares changed hands on the counter till 01:55PM (IST).
28 Jun, 2024, 01.55 PM IST- ADVERTISEMENT
LTIMindtree shares rise 2.76% as Sensex climbs A total of 41,570 shares changed hands on the counter till 01:39PM (IST)
27 Jun, 2024, 01.39 PM ISTLTIMindtree rises 0.66% as Sensex climbs The stock traded at a P/E multiple of 33.29, while the price-to-book value ratio stood at 7.3.
26 Jun, 2024, 10.46 AM ISTLTIMindtree shares fall 0.21% as Nifty gains The stock quoted a 52-week high price of Rs 6442.65 and a 52-week low of Rs 4518.35.
25 Jun, 2024, 01.23 PM ISTLTIMindtree shares gain 2.41% as Sensex rises On the technical charts, the RSI of the stock stood at 68.03.
21 Jun, 2024, 10.00 AM ISTShare price of LTIMindtree falls as Sensex gains 94.79 points Promoters held 68.6 per cent stake in the company as of 31-Mar-2024, while FII and DII ownership stood at 7.86 per cent and 6.22 per cent, respectively.
20 Jun, 2024, 11.06 AM ISTLTIMindtree shares up 1.34% as Nifty gains A total of 7,337 shares changed hands on the counter till 10:30AM (IST).
18 Jun, 2024, 10.30 AM ISTLTIMindtree shares up 0.17% as Nifty gains The stock quoted a 52-week high price of Rs 6442.65 and low of Rs 4518.35.
14 Jun, 2024, 12.48 PM ISTLTIMindtree shares up 0.95% as Sensex rises A total of 15,235 shares changed hands on the counter till 10:50AM (IST)
12 Jun, 2024, 10.50 AM ISTShare price of LTIMindtree rises as Nifty strengthens A total of 12,147 shares changed hands on the counter till 12:32PM (IST).
11 Jun, 2024, 12.32 PM ISTLTIMindtree shares drop 1.45% as Sensex rises A total of 23,732 shares changed hands on the counter till 02:00PM (IST)
10 Jun, 2024, 02.00 PM ISTShare price of LTIMindtree jumps as Sensex gains 490.1 points Promoters held 68.6 per cent stake in the company as of 31-Mar-2024, while FII and DII ownership stood at 7.86 per cent and 6.22 per cent, respectively.
07 Jun, 2024, 10.05 AM ISTLTIMindtree shares up 0.63% as Nifty gains A total of 7,803 shares changed hands on the counter till 12:12PM (IST).
06 Jun, 2024, 12.12 PM ISTLTIMindtree shares up 2.15% as Nifty gains A total of 14,872 shares changed hands on the counter till 12:12PM (IST).
05 Jun, 2024, 12.12 PM ISTLTIMindtree shares fall 0.8% as Nifty gains A total of 18,952 shares changed hands on the counter till time (IST).
03 Jun, 2024, 01.59 PM ISTLTIMindtree share price down 1.03 per cent A total of 4,294 shares changed hands on the counter till 01:23PM (IST).
31 May, 2024, 01.23 PM ISTShare price of LTIMindtree falls as Nifty weakens A total of 11,704 shares changed hands on the counter till 01:02PM (IST).
30 May, 2024, 01.02 PM ISTShare price of LTIMindtree jumps as Sensex gains 212.56 points Promoters held 68.6 per cent stake in the company as of 31-Mar-2024, while FII and DII ownership stood at 7.86 per cent and 6.22 per cent, respectively.
27 May, 2024, 11.21 AM IST