即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 116.501.5010.00%16.5016.150.3539,2276.4280
- 259.405.4010.00%59.4054.604.8033,62319.4090
- 382.507.5010.00%82.5078.004.5019,72616.0167
- 454.004.909.98%54.0049.254.7522,08211.5150
- 549.704.509.96%49.7048.101.609,7654.8170
- 629.252.659.96%29.2528.151.101,1360.3315
- 734.803.159.95%34.8032.302.501,7130.5794
- 866.306.009.95%66.3066.300.003,6682.4319
- 9110.5010.009.95%110.50105.005.5013,67714.8517
- 1017.701.609.94%17.7016.201.502,5510.4408
- 1149.254.459.93%49.2547.701.5515,2747.4833
- 12399.0036.009.92%399.00366.0033.004,12716.0638
- 1323.902.159.89%23.9022.301.609280.2191
- 1466.706.009.88%66.7066.700.008510.5676
- 1577.907.009.87%77.9075.402.501,7651.3657
- 16256.0023.009.87%256.00248.008.003,4088.6622
- 17117.0010.509.86%117.00105.0012.005,3426.0467
- 18123.5011.009.78%123.50113.5010.001,9512.3799
- 19108.009.609.76%108.00106.002.002,0752.2393
- 2019.701.759.75%19.7018.051.6572,23113.8751
- 21119.5010.509.63%119.50119.500.004560.5449
- 2218.251.609.61%18.2516.651.603,6110.6387
- 2325.202.209.57%25.3025.200.106840.1728
- 2456.004.709.16%56.4051.904.5011,0495.9729
- 2526.252.209.15%26.4524.202.254,9811.2841
- 2632.852.759.14%33.1030.502.604,9781.6286
- 27407.5034.009.10%409.50379.0030.507,53729.9190
- 2818.501.508.82%18.5017.101.404490.0795
- 2917.351.408.78%17.5017.000.501810.0312
- 3056.804.508.60%57.2054.602.6031,52217.6981
- 3164.505.008.40%65.2060.604.6012,6328.0466
- 3275.705.407.68%75.7070.405.304440.3248
- 332,870.00200.007.49%2,895.002,715.00180.001,53043.0688
- 3455.003.807.42%56.3050.705.6019,21510.3228
- 3557.503.907.28%58.4053.904.501,0410.5917
- 36147.5010.007.27%150.50137.5013.0052,45774.8635
- 3718.651.257.18%18.8517.501.351,4920.2739
- 38129.008.507.05%129.50123.006.505,3036.6816
- 39120.007.506.67%120.00112.507.501200.1404
- 4051.202.906.00%51.5049.502.001,2390.6275
- 416.240.355.94%6.325.930.3948,7723.0076
- 42146.508.005.78%148.00139.508.508,25911.9607
- 4395.505.205.76%97.8091.806.007380.7012
- 4464.503.505.74%65.0061.503.5018,06711.4711
- 4512.100.655.68%12.5011.850.656,5680.7981
- 4650.602.705.64%51.4048.353.054060.2024
- 4796.505.005.46%100.5089.3011.2048,33546.7302
- 48214.0011.005.42%215.00207.507.5073,071154.6641
- 49139.007.005.30%141.50130.5011.0022,74131.3041
- 50408.5020.005.15%411.00392.5018.506,42325.8681
- 51570.0027.004.97%574.00550.0024.002,02011.4703
- 5231.531.434.75%31.6031.220.38740.0233
- 53380.5017.004.68%386.00363.5022.503,05411.5160
- 5465.902.904.60%67.5064.103.402,5181.6550
- 5589.803.904.54%90.1086.703.404,0313.5727
- 561,850.0080.004.52%1,855.001,795.0060.00571.0453
- 5725.751.104.46%25.8524.751.102,3750.6054
- 58129.005.504.45%130.50124.506.005070.6521
- 5960.002.504.35%60.5057.303.208320.4880
- 60120.505.004.33%121.00115.006.008,67410.2892
- 611,335.0055.004.30%1,350.001,290.0060.0091412.0900
- 62255.5010.504.29%258.50245.0013.501,2303.1105
- 631.720.074.24%1.741.670.077980.0136
- 6448.401.954.20%48.5546.452.103630.1736
- 6555.402.204.14%55.8053.502.3013,0107.1437
- 6680.703.204.13%81.0077.703.303,6022.8575
- 67179.007.004.07%187.50177.5010.0031,35456.9652
- 68264.2010.304.06%264.30261.103.202,6927.0615
- 69194.507.504.01%199.00189.509.5025,75750.0716
- 70350.0013.504.01%354.00345.009.002,7259.5285
- 712,725.00105.004.01%2,735.002,640.0095.0085522.9046
- 7270.202.704.00%70.7067.802.9018,93513.1306
- 73105.754.053.98%105.80104.551.251,6741.7584
- 742,565.0095.003.85%2,585.002,485.00100.001,71443.2455
- 7523.100.853.82%24.4022.651.7553,15612.4026
- 7610.900.403.81%10.9010.500.4028,4903.0427
- 77191.007.003.80%195.00187.008.003,2176.1655
- 7820.550.753.79%20.6520.100.552110.0432
- 7923.400.853.77%23.7022.701.001,6290.3755
- 8060.502.203.77%60.6058.502.106860.4092
- 81152.505.503.74%155.00148.506.5019,90130.3199
- 82321.0011.503.72%326.00311.5014.501,9336.2218
- 83210.007.503.70%210.00202.507.502590.5321
- 8494.103.353.69%94.1093.150.953500.3274
- 8519.950.703.64%20.1519.300.85540.0105
- 86129.504.503.60%129.50123.506.0011,28014.3141
- 8731.851.103.58%32.1530.801.35710.0224
- 8813.100.453.56%13.2012.700.502870.0372
- 89241.208.203.52%241.20240.001.2030.0072
- 9014.900.503.47%15.1014.650.45144,61721.5785
- 9130.001.003.45%30.1529.400.753960.1179
- 9269.102.303.44%70.4067.003.403,2722.2461
- 9385.102.803.40%88.4083.504.905,2334.4771
- 94229.507.503.38%233.00224.009.005,48012.5101
- 95154.005.003.36%154.50150.004.503620.5523
- 967.750.253.33%7.847.520.3237,0052.8482
- 97110.503.503.27%111.00105.006.0015,06316.3813
- 9832.101.003.22%32.4531.301.152,3970.7671
- 99212.506.503.16%215.00205.0010.0017,06235.5809
- 10031.250.953.14%31.7530.201.5512,6123.9124