Yahoo奇摩財經 
長榮
171.04.00(2.29%)
收盤 | 2024/08/02 14:30 更新28,400
7.66 (29.11)
連3漲→跌 (2.29%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00171.04.02,974
- 13:25:00171.04.010
- 13:24:55171.04.023
- 13:24:50171.53.57
- 13:24:45171.53.56
- 13:24:40171.53.537
- 13:24:35171.53.52
- 13:24:30171.04.013
- 13:24:25171.04.04
- 13:24:20171.04.020
- 13:24:15171.04.015
- 13:24:10171.04.0108
- 13:24:05171.53.53
- 13:24:00171.53.59
- 13:23:55171.04.02
- 13:23:50171.53.54
- 13:23:45171.04.06
- 13:23:35171.04.09
- 13:23:30171.04.02
- 13:23:25171.53.53
- 13:23:20171.53.563
- 13:23:15171.04.03
- 13:23:10171.53.523
- 13:23:05171.04.01
- 13:23:00171.53.53
- 13:22:55171.53.517
- 13:22:50171.53.55
- 13:22:45171.53.52
- 13:22:40171.53.52
- 13:22:35171.53.56
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/08/02 14:30成交價
成交張數
- 177.0922
- 176.51,507
- 176.02,197
- 175.52,207
- 175.02,663
- 174.52,062
- 174.02,249
- 173.52,085
- 173.02,065
- 172.51,837
- 172.02,479
- 171.52,412
- 171.03,715
現價
開盤
