Yahoo奇摩財經 
陽明
64.10.50(0.77%)
收盤 | 2024/08/02 14:30 更新67,437
20.97 (29.55)
連3漲→跌 (0.77%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0064.10.52,291
- 13:25:0064.10.57
- 13:24:5064.10.524
- 13:24:4564.10.545
- 13:24:4064.10.511
- 13:24:3564.00.663
- 13:24:3064.20.428
- 13:24:2564.10.516
- 13:24:2064.10.59
- 13:24:1564.10.528
- 13:24:1064.10.59
- 13:24:0564.10.520
- 13:24:0064.10.514
- 13:23:5564.20.45
- 13:23:5064.10.528
- 13:23:4564.10.555
- 13:23:4064.10.59
- 13:23:3564.10.528
- 13:23:3064.10.545
- 13:23:2564.20.47
- 13:23:2064.10.519
- 13:23:1564.10.57
- 13:23:1064.20.412
- 13:23:0564.20.411
- 13:23:0064.10.540
- 13:22:5564.10.538
- 13:22:5064.10.512
- 13:22:4564.10.54
- 13:22:4064.20.4100
- 13:22:3564.20.428
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/08/02 14:30成交價
成交張數
- 66.4456
- 66.3950
- 66.21,624
- 66.11,673
- 66.03,850
- 65.92,596
- 65.83,287
- 65.73,528
- 65.63,852
- 65.53,883
- 65.42,497
- 65.31,849
- 65.22,341
- 65.13,190
- 65.03,357
- 64.91,976
- 64.82,370
- 64.72,025
- 64.62,552
- 64.52,445
- 64.42,173
- 64.33,242
- 64.22,445
- 64.14,374
- 64.01,047
- 63.91,132
- 63.8591
- 63.7258
- 63.634
- 63.51,172
- 63.4174
- 63.3106
- 63.2173
- 63.1215
現價
開盤
