裕民

2606
航運
53.10.90(1.67%)
開盤 | 2024/07/12 11:40 更新
4,035成交量
14.10 (29.83)本益比 (同業平均)
連5跌→漲 (1.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,826
    1,764
    62
    連5賣→買 (62)
  • 投信
    1
    107
    -106
    連3賣 (-295)
  • 自營商
    272
    27
    245
    連5賣→買 (245)
  • 三大法人
    2,099
    1,898
    201
    連5賣→買 (201)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/11
    62
    -106
    245
    201
    11.23%
    1.69%
    5,496
  • 2024/07/10
    -3,654
    -15
    -63
    -3,732
    11.16%
    1.30%
    7,655
  • 2024/07/09
    -2,678
    -174
    -488
    -3,340
    11.53%
    1.82%
    7,843
  • 2024/07/08
    -1,232
    22
    -747
    -1,957
    11.84%
    3.86%
    14,715
  • 2024/07/05
    -3,692
    -52
    -497
    -4,241
    11.91%
    3.39%
    9,546
  • 2024/07/04
    -2,599
    -176
    -507
    -3,282
    12.30%
    3.12%
    10,720
  • 2024/07/03
    5,272
    41
    1,870
    7,183
    12.65%
    2.35%
    19,375
  • 2024/07/02
    9,922
    -72
    117
    9,967
    12.01%
    5.31%
    20,703
  • 2024/07/01
    643
    -107
    575
    1,111
    10.78%
    1.25%
    5,418
  • 2024/06/28
    -106
    -129
    11
    -225
    10.69%
    0.54%
    4,711
  • 2024/06/27
    1,572
    -180
    -546
    846
    10.75%
    0.36%
    16,936
  • 2024/06/26
    -1,028
    4
    -805
    -1,829
    10.68%
    1.02%
    9,501
  • 2024/06/25
    3,004
    -90
    839
    3,753
    10.84%
    3.35%
    12,320
  • 2024/06/24
    -513
    -327
    -56
    -896
    10.52%
    1.07%
    5,869
  • 2024/06/21
    -1,598
    -54
    49
    -1,603
    10.59%
    0.35%
    6,974
  • 2024/06/20
    157
    0
    130
    286
    10.74%
    1.44%
    3,694
  • 2024/06/19
    -1,717
    -102
    -966
    -2,785
    10.71%
    0.71%
    6,995
  • 2024/06/18
    -1,663
    -369
    -74
    -2,106
    10.97%
    0.36%
    4,681
  • 2024/06/17
    -1,099
    -2,282
    37
    -3,344
    11.09%
    0.89%
    6,933
  • 2024/06/14
    4,170
    -3,976
    624
    819
    11.22%
    1.99%
    15,009
  • 2024/06/13
    485
    -6,913
    255
    -6,173
    10.74%
    0.90%
    14,735
  • 2024/06/12
    -5,166
    -1,327
    -2,167
    -8,660
    10.69%
    5.75%
    19,041
  • 2024/06/11
    -1,127
    88
    -1,727
    -2,766
    11.29%
    3.59%
    20,724
  • 2024/06/07
    5,383
    1,362
    1,134
    7,879
    11.41%
    1.32%
    14,990
  • 2024/06/06
    -148
    -31
    107
    -72
    10.84%
    1.17%
    11,092
  • 2024/06/05
    3,383
    -353
    -75
    2,954
    10.86%
    2.75%
    12,478
  • 2024/06/04
    -1,059
    -18
    -376
    -1,453
    10.56%
    2.02%
    5,312
  • 2024/06/03
    -1,028
    349
    -519
    -1,198
    10.70%
    1.02%
    6,723
  • 2024/05/31
    1,831
    470
    -338
    1,963
    10.84%
    0.34%
    12,660
  • 2024/05/30
    -1,348
    824
    -589
    -1,112
    10.62%
    0.84%
    7,767
  • 2024/05/29
    611
    -1
    -1,024
    -414
    10.85%
    1.98%
    17,874
  • 2024/05/28
    1,894
    173
    1,402
    3,469
    10.83%
    3.41%
    18,370
  • 2024/05/27
    1,140
    -21
    143
    1,261
    10.59%
    1.91%
    7,898
  • 2024/05/24
    281
    -14
    -19
    248
    10.55%
    0.88%
    4,531
  • 2024/05/23
    -2,521
    -286
    754
    -2,053
    10.52%
    2.06%
    8,123
  • 2024/05/22
    2,256
    -7
    -865
    1,384
    10.81%
    1.75%
    7,025
  • 2024/05/21
    830
    362
    58
    1,250
    10.56%
    1.04%
    6,396
  • 2024/05/20
    -315
    44
    19
    -252
    10.46%
    0.17%
    7,223
  • 2024/05/17
    -6,020
    -60
    -383
    -6,463
    10.47%
    5.09%
    18,614
  • 2024/05/16
    7,438
    -88
    342
    7,692
    11.28%
    4.10%
    17,939
  • 2024/05/15
    -553
    108
    -1,209
    -1,654
    10.48%
    3.62%
    18,720
  • 2024/05/14
    3,655
    2,808
    351
    6,814
    10.52%
    0.83%
    37,711
  • 2024/05/13
    -8,045
    1,780
    71
    -6,194
    10.07%
    1.79%
    73,353
  • 2024/05/10
    -5,487
    6,147
    1,283
    1,942
    10.88%
    3.90%
    62,220
  • 2024/05/09
    5,446
    260
    74
    5,780
    11.33%
    3.33%
    32,011
  • 2024/05/08
    -9,260
    1,877
    924
    -6,458
    10.67%
    0.87%
    75,859
  • 2024/05/07
    2,918
    18
    1,999
    4,935
    11.74%
    5.11%
    21,522
  • 2024/05/06
    653
    31
    194
    878
    11.42%
    0.00%
    5,588
  • 2024/05/03
    1,617
    48
    109
    1,774
    11.34%
    0.92%
    5,306
  • 2024/05/02
    123
    92
    -31
    184
    11.24%
    0.18%
    2,531
  • 2024/04/30
    -2,473
    0
    -75
    -2,548
    11.22%
    2.87%
    5,252
  • 2024/04/29
    1,291
    0
    100
    1,391
    11.51%
    0.54%
    7,725
  • 2024/04/26
    1,634
    0
    223
    1,857
    11.35%
    2.78%
    5,846
  • 2024/04/25
    62
    0
    -3
    59
    11.15%
    0.00%
    2,593
  • 2024/04/24
    -2,724
    1,100
    -17
    -1,641
    11.14%
    1.10%
    8,506
  • 2024/04/23
    -900
    1,115
    -45
    169
    11.41%
    0.36%
    5,842
  • 2024/04/22
    -1,272
    891
    -250
    -631
    11.49%
    0.90%
    12,742
  • 2024/04/19
    -198
    1,362
    1,390
    2,554
    11.61%
    2.98%
    16,619
  • 2024/04/18
    -1,198
    933
    48
    -217
    11.64%
    0.00%
    4,340
  • 2024/04/17
    -1,436
    -130
    -189
    -1,754
    11.78%
    1.65%
    4,622
  • 2024/04/16
    -178
    411
    -577
    -344
    12.02%
    3.19%
    5,400
  • 2024/04/15
    2,248
    578
    171
    2,997
    12.05%
    0.89%
    10,451
  • 2024/04/12
    2,392
    -1
    -100
    2,291
    11.79%
    2.38%
    10,421
  • 2024/04/11
    1,599
    -2
    289
    1,886
    11.41%
    0.74%
    6,162
  • 2024/04/10
    298
    -11
    -99
    187
    11.25%
    0.37%
    2,437
  • 2024/04/09
    3,201
    -30
    635
    3,806
    11.25%
    3.23%
    7,899
  • 2024/04/08
    -251
    0
    -45
    -296
    10.92%
    0.38%
    2,114
  • 2024/04/03
    -682
    -7
    -90
    -779
    10.90%
    0.76%
    1,920
  • 2024/04/02
    -573
    -1
    -126
    -700
    10.98%
    1.12%
    1,964
  • 2024/04/01
    845
    -3
    34
    876
    11.04%
    0.94%
    2,218
  • 2024/03/29
    -963
    -510
    -159
    -1,633
    10.93%
    1.49%
    4,274
  • 2024/03/28
    419
    50
    -188
    281
    11.04%
    0.19%
    3,588
  • 2024/03/27
    431
    71
    -71
    431
    10.99%
    1.51%
    3,392
  • 2024/03/26
    -1,531
    188
    -438
    -1,781
    10.94%
    2.21%
    5,138
  • 2024/03/25
    68
    9
    29
    106
    11.11%
    0.00%
    2,383
  • 2024/03/22
    -1,303
    6
    35
    -1,263
    11.11%
    0.18%
    4,564
  • 2024/03/21
    -1,961
    165
    -115
    -1,911
    11.26%
    1.45%
    5,074
  • 2024/03/20
    -574
    413
    333
    172
    11.48%
    1.79%
    7,420
  • 2024/03/19
    2,688
    1,487
    545
    4,720
    11.57%
    3.90%
    12,223
  • 2024/03/18
    -1,005
    1,449
    -21
    422
    11.25%
    2.67%
    4,205
  • 2024/03/15
    -520
    -10
    -144
    -674
    11.36%
    2.42%
    6,558
  • 2024/03/14
    -590
    -17
    -278
    -884
    11.42%
    0.74%
    3,456
  • 2024/03/13
    -1,344
    -407
    -410
    -2,161
    11.49%
    2.34%
    6,511
  • 2024/03/12
    -289
    -17
    -57
    -363
    11.71%
    1.60%
    9,054
  • 2024/03/11
    5,635
    206
    789
    6,631
    11.76%
    3.87%
    12,665
  • 2024/03/08
    1,336
    261
    274
    1,871
    11.12%
    1.69%
    8,240
  • 2024/03/07
    938
    -21
    -227
    690
    10.98%
    1.84%
    7,758
  • 2024/03/06
    -220
    -254
    -331
    -805
    10.86%
    1.09%
    8,603
  • 2024/03/05
    -1,333
    -42
    65
    -1,310
    10.88%
    1.26%
    9,354
  • 2024/03/04
    -1,286
    -607
    710
    -1,184
    11.02%
    2.01%
    8,976
  • 2024/03/01
    -1,428
    -648
    -281
    -2,358
    11.17%
    1.80%
    6,786
  • 2024/02/29
    3,957
    -14
    948
    4,892
    11.47%
    3.73%
    18,106
  • 2024/02/27
    1,066
    14
    -323
    756
    11.03%
    2.19%
    7,978
  • 2024/02/26
    -1,320
    -21
    766
    -575
    10.99%
    2.24%
    11,981
  • 2024/02/23
    4,727
    -153
    95
    4,670
    11.20%
    1.71%
    9,861
  • 2024/02/22
    3,775
    -15
    656
    4,415
    10.71%
    1.13%
    15,743
  • 2024/02/21
    893
    1,192
    -154
    1,931
    10.25%
    0.19%
    18,197
  • 2024/02/20
    5,867
    508
    884
    7,259
    10.14%
    6.37%
    18,752
  • 2024/02/19
    2,017
    -22
    521
    2,516
    9.45%
    2.24%
    5,605
  • 2024/02/16
    -998
    -18
    67
    -949
    9.29%
    0.30%
    3,227
  • 2024/02/15
    2,586
    -2
    231
    2,815
    9.41%
    4.56%
    6,761
  • 2024/02/05
    -1,726
    -5
    147
    -1,584
    9.08%
    1.67%
    4,486
  • 2024/02/02
    -1,165
    -16
    -117
    -1,298
    9.24%
    1.44%
    2,957
  • 2024/02/01
    771
    -10
    141
    903
    9.43%
    1.67%
    2,069
  • 2024/01/31
    -786
    -406
    7
    -1,185
    9.33%
    1.44%
    2,673
  • 2024/01/30
    -727
    -406
    -65
    -1,198
    9.40%
    1.62%
    2,823
  • 2024/01/29
    1,437
    297
    207
    1,941
    9.48%
    2.28%
    3,017
  • 2024/01/26
    -720
    297
    24
    -399
    9.33%
    0.82%
    1,756
  • 2024/01/25
    -392
    0
    -65
    -457
    9.40%
    0.31%
    2,262
  • 2024/01/24
    360
    -1,199
    139
    -701
    9.36%
    0.41%
    4,519
  • 2024/01/23
    -205
    -13
    -63
    -281
    9.43%
    0.52%
    2,179
  • 2024/01/22
    138
    -2,010
    -40
    -1,911
    9.47%
    0.21%
    4,902
  • 2024/01/19
    -1,370
    -1,400
    160
    -2,610
    9.48%
    0.72%
    6,308
  • 2024/01/18
    687
    -1,106
    87
    -332
    9.65%
    1.78%
    4,313
  • 2024/01/17
    -2,852
    -3
    1,026
    -1,829
    9.57%
    1.34%
    6,531
  • 2024/01/16
    -2,916
    -27
    -222
    -3,165
    9.88%
    3.10%
    7,366
  • 2024/01/15
    -110
    -28
    -131
    -269
    10.19%
    0.00%
    2,527
  • 2024/01/12
    -378
    -3
    -31
    -412
    10.22%
    0.60%
    3,836
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    63.40
    1.702.61%
    24,859
  • 慧洋-KY
    2637.TW
    65.80
    1.402.08%
    1,931
  • 萬海
    2615.TW
    75.40
    1.902.46%
    17,547
  • 長榮
    2603.TW
    172.00
    4.002.27%
    14,811
  • 新興
    2605.TW
    27.15
    0.401.45%
    3,970
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。