Yahoo奇摩財經 
裕民
53.40.60(1.11%)
開盤 | 2024/07/12 10:45 更新2,824
14.10 (29.83)
連5跌→漲 (1.69%)
成交彙整
資料時間：2024/07/12 10:45時間
成交價
漲跌
成交張數
- 10:45:5053.40.61
- 10:45:3053.40.62
- 10:45:2553.40.63
- 10:45:2053.40.62
- 10:45:0053.40.61
- 10:44:5553.40.61
- 10:44:4553.40.63
- 10:44:3553.30.76
- 10:44:2053.40.65
- 10:43:4553.30.71
- 10:43:3053.30.71
- 10:43:2553.40.63
- 10:43:1553.40.61
- 10:42:3553.40.61
- 10:42:3053.40.61
- 10:42:2553.40.61
- 10:42:2053.40.61
- 10:41:5553.40.61
- 10:41:3553.30.73
- 10:40:5053.40.61
- 10:40:4553.40.61
- 10:40:2053.40.61
- 10:40:1053.40.61
- 10:40:0053.40.61
- 10:39:2053.40.61
- 10:38:5053.40.62
- 10:38:0053.30.73
- 10:37:5053.40.61
- 10:37:3553.40.63
- 10:37:2053.40.61
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/12 10:45成交價
成交張數
- 54.2127
- 54.128
- 54.056
- 53.91
- 53.8132
- 53.7251
- 53.6303
- 53.5460
- 53.4824
- 53.3545
- 53.285
現價
開盤