ET Markets
My WatchlistSubscribeSubscribe

NSE Hourly losers Stocks

As on 27 Jun, 2024 16:05 IST

Hourly losers - View the stock market top losers live data of this hour for BSE & NSE. Keep a track of share market top losers on hourly basis.

Nifty 500
Current Hour
Personalise
Company Name
Current Price (Rs)
Price at 15:00
Redington
211.61217.89
Poly Medicure
1,9481973.05
APL Apollo Tube
1,5391558.05
Suven Pharma
787.35796.95
eClerx Services
2,3962420.35
Cyient
1,8451862.85
Route Mobile
1,8801895.0
JK Lakshmi Cement
892.30899.5
Cera Sanitary
8,7558824.85
NCC
316.50319.0
SKF India
6,5226573.0
Alkem Labs
4,9244961.6
CSB Bank
365.65368.4
KEC Int.
893.60899.95
Schaeffler India
4,6664699.0
Linde India
8,1728225.05
Jyothy Labs
412.35415.0
Prince Pipes
692.60697.0
Crisil
4,0704095.45
Ajanta Pharma
2,2842297.45
Maharashtra Seam.
661.60665.45
Amber Enterprises
4,2794303.0
BEML
4,5014523.95
Triveni Turbine
606.45609.65
Westlife Dev.
843.60847.9
MMTC
78.8779.27
New India Assurance
232.33233.45
Abbott India
27,37727510.7
Angel One
2,5912603.0
Oberoi Realty
1,7591767.65
KPR Mill
886.10890.2
Indian Railway Fin
173.17173.97
Marico
611.65614.5
CreditAccess Grameen
1,3301335.6
SBFC Finance
82.6082.96
Craftsman Automation
5,4595481.5
Sterlite Tech
136.01136.57
CCL Products
583.40585.8
Titagarh Wagons
1,8181825.1
Usha Martin
378.85380.35
Borosil Renewables
502.05503.95
Praj Ind.
678.75681.25
Raymond
2,9682978.1
GIC
377.45378.8
AIA Engineering
4,0954109.95
Nuvoco Vistas Corp
354.85356.1
Chalet Hotels
806.95809.75
Avanti Feeds
588.60590.6
Firstsource
211.16211.89
Home First Finance Co
1,0201023.45
GSPL
296.35297.3
Alkyl Amines
2,1302136.9
Sapphire Foods
1,5541558.55
Finolex Cables
1,5741578.25
Archean Chemical
657.60659.5
Triveni Engg
396.50397.65
Zensar Tech
743.00745.05
Poonawalla Fincorp
406.35407.4
Narayana Hruday
1,2011204.3
Bharat Forge
1,6811684.8
Supreme Ind.
5,7545768.35
Global Health
1,2761279.15
Trident Ltd
38.1438.23
Campus Activewear
295.80296.5
Karur Vysya Bank
200.31200.77
Vardhman Textiles
477.85478.95
Au Small Fin Bank
666.10667.65
GMM Pfaudler
1,3181320.8
VIP Ind.
483.70484.75
Radico Khaitan
1,8151819.05
HEG
2,1472151.35
Happy Forgings
1,2201223.0
Colgate-Palmolive
2,8412846.85
Apar Industries
8,4768492.85
CAMS
3,5513558.2
PNB Housing
785.40787.0
ITI Ltd
306.80307.4
Axis Bank
1,2891291.55
Tech Mahindra
1,4321435.15
Ratnamani Metal
3,5973604.15
Havells India
1,8531856.35
Easy Trip Planners
41.2041.28
CDSL
2,0062010.0
Mahanagar Gas
1,5031506.05
Phillips Carbon
253.39253.83
Welspun India
151.74152.0
Lloyds Metals
728.35729.6
Sumitomo Chemical
478.00478.8
Dalmia Bharat
1,7921795.1
Rajesh Exports
280.65281.1
Grindwell Norton
2,7012705.05
Anupam Rasayan India
766.70767.95
UTI AMC
1,0001002.0
Sun TV
754.75755.9
Asahi Ind Glass
676.50677.55
Gujarat Ambuja
136.02136.21
LTIMindtree
5,3775384.7
Sundram Fasteners
1,3331335.0
Network18 Media
79.2179.31
DCM Shriram
982.25983.5
Chg
Chg %
Stock Score
Potential Upside
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
-6.28-2.88%Upgrade to PrimeUpgrade to Prime9,54,6653.7516,543-1.10%-2.19%2.92%3.33%
-25.2-1.28%Upgrade to PrimeUpgrade to Prime1,43,8370.8018,694-2.86%-2.67%7.74%22.92%
-18.95-1.22%Upgrade to PrimeUpgrade to Prime8,02,7222.7842,714-3.48%-2.57%-7.53%4.34%
-9.6-1.20%Upgrade to PrimeUpgrade to Prime36,73,4620.5020,0437.97%8.73%24.07%23.03%
-24.55-1.01%Upgrade to PrimeUpgrade to Prime49,4821.1211,746-0.54%0.87%9.86%0.36%
-17.4-0.93%Upgrade to PrimeUpgrade to Prime3,72,1321.0520,4640.69%-1.34%2.06%-5.01%
-15.45-0.82%Upgrade to PrimeUpgrade to Prime67,53,2451.2711,80114.26%23.89%31.45%17.44%
-7.2-0.80%Upgrade to PrimeUpgrade to Prime20,97,3090.9610,5002.92%5.50%11.57%2.86%
-69.55-0.79%Upgrade to PrimeUpgrade to Prime71,0501.0711,387-2.67%5.54%22.07%27.43%
-2.5-0.78%Upgrade to PrimeUpgrade to Prime66,83,3511.2019,871-3.83%-3.00%10.99%31.55%
-50.9-0.77%Upgrade to PrimeUpgrade to Prime25,9851.3432,244-0.73%-3.28%6.71%56.56%
-38.0-0.77%Upgrade to PrimeUpgrade to Prime9,21,0000.8658,869-1.01%-4.55%-7.75%-1.61%
-2.75-0.75%Upgrade to PrimeUpgrade to Prime25,76,643-6,3442.73%3.61%9.82%3.32%
-6.35-0.71%Upgrade to PrimeUpgrade to Prime37,84,8641.0622,9733.50%2.42%15.71%31.49%
-33.0-0.70%Upgrade to PrimeUpgrade to Prime1,83,7611.2172,931-0.76%-0.10%1.69%62.72%
-53.45-0.65%Upgrade to PrimeUpgrade to Prime1,04,2590.6069,691-0.04%-6.19%-6.12%28.15%
-2.65-0.64%Upgrade to PrimeUpgrade to Prime4,33,7761.2415,142-2.22%-6.26%-2.08%-7.61%
-4.4-0.63%Upgrade to PrimeUpgrade to Prime2,35,3851.297,657-1.99%10.98%24.41%
-25.4-0.62%Upgrade to PrimeUpgrade to Prime43,9831.0229,759-2.00%-2.09%-4.04%-18.26%
-13.7-0.60%Upgrade to PrimeUpgrade to Prime1,05,7110.9028,756-1.41%-2.44%-6.20%4.11%
-3.85-0.58%Upgrade to PrimeUpgrade to Prime6,07,4020.878,8650.76%-3.42%-12.15%-22.65%
-23.75-0.55%Upgrade to PrimeUpgrade to Prime3,29,7241.0514,4180.39%7.05%14.63%17.61%
-23.4-0.52%Upgrade to PrimeUpgrade to Prime4,05,6920.7818,742-0.63%1.13%-2.14%41.09%
-3.2-0.52%Upgrade to PrimeUpgrade to Prime5,49,8081.1019,278-1.82%2.61%5.46%11.07%
-4.3-0.51%Upgrade to PrimeUpgrade to Prime7,98,8471.0913,155-0.77%2.88%-2.13%7.53%
-0.4-0.50%Upgrade to PrimeUpgrade to Prime32,98,393-11,831-3.38%-4.98%7.45%18.96%
-1.12-0.48%Upgrade to PrimeUpgrade to Prime24,03,7110.4238,288-3.24%-7.47%-0.39%0.58%
-133.25-0.48%Upgrade to PrimeUpgrade to Prime39,7321.2058,175-0.95%1.75%4.32%2.49%
-12.2-0.47%Upgrade to PrimeUpgrade to Prime4,76,6610.4123,286-0.29%0.36%0.31%-12.86%
-8.35-0.47%Upgrade to PrimeUpgrade to Prime16,61,3470.2363,969-2.07%-6.90%-2.47%16.13%
-4.1-0.46%Upgrade to PrimeUpgrade to Prime6,42,5751.0630,288-0.54%-0.52%10.31%6.25%
-0.8-0.46%Upgrade to PrimeUpgrade to Prime2,74,61,4910.052,26,307-1.07%0.50%-6.17%21.23%
-2.85-0.46%Upgrade to PrimeUpgrade to Prime26,76,1291.3479,154-0.24%-2.67%1.51%23.62%
-5.85-0.44%Upgrade to PrimeUpgrade to Prime2,40,2230.2021,193-2.16%-10.22%-3.46%-6.52%
-0.36-0.43%Upgrade to PrimeUpgrade to Prime18,73,4010.168,869-2.09%-4.90%-0.18%2.23%
-22.95-0.42%Upgrade to PrimeUpgrade to Prime2,68,5591.0513,022-0.50%12.65%25.04%25.99%
-0.56-0.41%Upgrade to PrimeUpgrade to Prime19,43,8030.646,631-2.38%-0.37%6.55%22.75%
-2.4-0.41%Upgrade to PrimeUpgrade to Prime3,42,4760.877,761-0.88%-4.21%-2.43%-0.85%
-7.35-0.40%Upgrade to PrimeUpgrade to Prime1,00,45,1031.4124,4803.05%21.58%45.27%95.49%
-1.5-0.39%Upgrade to PrimeUpgrade to Prime5,30,6591.0111,545-2.14%-3.50%7.84%20.29%
-1.9-0.38%Upgrade to PrimeUpgrade to Prime4,03,1390.836,554-2.17%1.70%-0.88%-0.61%
-2.5-0.37%Upgrade to PrimeUpgrade to Prime6,59,2181.2612,476-1.63%-2.32%31.49%25.96%
-10.6-0.36%Upgrade to PrimeUpgrade to Prime8,42,2610.8419,756-0.92%23.35%36.39%64.34%
-1.35-0.36%Upgrade to PrimeUpgrade to Prime29,38,3270.2666,220-2.11%-2.66%3.54%13.91%
-14.9-0.36%Upgrade to PrimeUpgrade to Prime75,2950.6938,625-2.66%-3.52%10.07%5.37%
-1.25-0.35%Upgrade to PrimeUpgrade to Prime9,79,4250.5712,674-0.56%0.77%12.26%16.88%
-2.8-0.35%Upgrade to PrimeUpgrade to Prime81,8140.2717,600-0.86%-1.98%3.77%-7.43%
-2.0-0.34%Upgrade to PrimeUpgrade to Prime7,43,3291.848,019-1.98%-7.07%12.91%20.26%
-0.73-0.34%Upgrade to PrimeUpgrade to Prime30,51,1441.0814,7181.04%4.62%8.68%6.62%
-3.4-0.33%Upgrade to PrimeUpgrade to Prime1,33,9830.149,029-2.61%-2.15%24.62%11.41%
-0.95-0.32%Upgrade to PrimeUpgrade to Prime8,96,6160.9516,720-0.34%-3.66%2.08%-16.01%
-6.8-0.32%Upgrade to PrimeUpgrade to Prime1,89,1960.9110,8892.33%1.24%9.31%15.62%
-5.05-0.32%Upgrade to PrimeUpgrade to Prime1,17,6140.959,8960.01%-1.45%10.87%-3.10%
-4.75-0.30%Upgrade to PrimeUpgrade to Prime1,42,1890.9424,065-2.13%0.19%8.07%61.47%
-1.9-0.29%Upgrade to PrimeUpgrade to Prime1,00,56,9510.708,115-4.92%-5.45%7.01%0.64%
-1.15-0.29%Upgrade to PrimeUpgrade to Prime8,93,8161.098,6790.38%-4.97%15.68%26.13%
-2.05-0.28%Upgrade to PrimeUpgrade to Prime8,65,8151.1216,839-1.10%3.07%19.16%22.45%
-1.05-0.26%Upgrade to PrimeUpgrade to Prime24,27,9560.1331,474-2.46%-3.80%-9.51%-14.50%
-3.05-0.25%Upgrade to PrimeUpgrade to Prime4,85,4331.0324,5490.44%-2.57%-2.87%-5.42%
-4.25-0.25%Upgrade to PrimeUpgrade to Prime14,01,0140.8378,2450.06%-6.19%6.91%51.24%
-14.55-0.25%Upgrade to PrimeUpgrade to Prime2,32,4931.6573,089-0.24%-6.44%2.66%37.99%
-3.25-0.25%Upgrade to PrimeUpgrade to Prime11,12,8330.7834,259-2.27%-3.35%4.31%-4.79%
-0.09-0.24%Upgrade to PrimeUpgrade to Prime77,69,6700.9519,436-1.42%-2.90%1.30%3.50%
-0.7-0.24%Upgrade to PrimeUpgrade to Prime59,63,6991.279,0291.58%3.57%16.21%35.84%
-0.46-0.23%Upgrade to PrimeUpgrade to Prime12,26,579---1.22%-5.72%1.60%8.28%
-1.1-0.23%Upgrade to PrimeUpgrade to Prime2,20,2220.8213,818-1.14%-0.05%3.96%10.19%
-1.55-0.23%Upgrade to PrimeUpgrade to Prime49,49,541-49,470-3.81%-0.10%4.96%18.63%
-2.95-0.22%Upgrade to PrimeUpgrade to Prime62,2951.065,925-1.28%-0.97%2.62%8.53%
-1.05-0.22%Upgrade to PrimeUpgrade to Prime4,91,9271.296,8660.22%2.47%-5.58%3.91%
-4.05-0.22%Upgrade to PrimeUpgrade to Prime5,59,7781.0524,2690.83%1.60%11.09%8.65%
-4.8-0.22%Upgrade to PrimeUpgrade to Prime83,8940.428,285-2.70%-7.48%-4.93%16.52%
-2.75-0.22%Upgrade to PrimeUpgrade to Prime45,8580.8511,495-0.27%1.04%10.84%37.52%
-6.1-0.21%Upgrade to PrimeUpgrade to Prime17,60,6081.8777,2641.39%-0.52%6.50%6.84%
-16.9-0.20%Upgrade to PrimeUpgrade to Prime68,2971.8134,0460.92%0.12%5.72%20.56%
-7.1-0.20%Upgrade to PrimeUpgrade to Prime1,73,7100.9017,451-2.69%0.99%0.70%21.59%
-1.6-0.20%Upgrade to PrimeUpgrade to Prime21,96,8790.1020,399-0.81%-0.81%-1.68%24.60%
-0.6-0.20%Upgrade to PrimeUpgrade to Prime86,70,5690.1329,480-0.42%0.08%0.47%20.86%
-2.6-0.20%Upgrade to PrimeUpgrade to Prime2,23,11,393-3,97,8430.28%3.99%8.59%22.42%
-2.9-0.20%Upgrade to PrimeUpgrade to Prime42,86,6571.161,39,8961.36%2.81%7.71%14.23%
-6.95-0.19%Upgrade to PrimeUpgrade to Prime29,3851.3025,2130.07%2.45%9.16%30.95%
-3.5-0.19%Upgrade to PrimeUpgrade to Prime21,45,7951.581,16,115-3.41%1.90%-1.83%24.49%
-0.08-0.19%Upgrade to PrimeUpgrade to Prime90,31,9420.747,301-1.22%-3.94%-6.47%-5.18%
-3.8-0.19%Upgrade to PrimeUpgrade to Prime5,05,8250.5020,965-0.55%-1.63%-5.32%18.99%
-2.65-0.18%Upgrade to PrimeUpgrade to Prime7,09,5101.1214,8500.24%-0.22%15.21%9.72%
-0.44-0.17%Upgrade to PrimeUpgrade to Prime23,69,8710.779,565-4.15%-2.62%2.69%-4.33%
-0.26-0.17%Upgrade to PrimeUpgrade to Prime60,67,5701.0614,7460.84%3.74%5.48%10.52%
-1.25-0.17%Upgrade to PrimeUpgrade to Prime9,76,1092.1936,8000.03%-0.93%4.69%19.44%
-0.8-0.17%Upgrade to PrimeUpgrade to Prime2,82,4320.8523,859-1.04%-3.70%8.39%38.27%
-2.9-0.16%Upgrade to PrimeUpgrade to Prime11,09,7590.5533,612-1.52%-3.77%-0.85%-8.46%
-0.45-0.16%Upgrade to PrimeUpgrade to Prime3,93,14512.508,286-1.84%-3.16%-6.98%4.21%
-4.3-0.16%Upgrade to PrimeUpgrade to Prime33,1021.0429,903-1.84%-1.91%15.87%39.91%
-1.25-0.16%Upgrade to PrimeUpgrade to Prime1,03,0690.358,417-0.38%-1.94%0.49%-11.17%
-1.65-0.16%Upgrade to PrimeUpgrade to Prime94,8090.3612,730-1.47%-2.34%9.04%22.86%
-1.15-0.15%Upgrade to PrimeUpgrade to Prime29,13,3160.4029,744-1.06%-2.10%18.55%26.59%
-1.05-0.15%Upgrade to PrimeUpgrade to Prime1,76,2110.8616,445-1.18%-0.11%14.13%26.72%
-0.19-0.14%Upgrade to PrimeUpgrade to Prime8,56,4221.576,239-0.15%-5.25%-8.37%-14.02%
-7.65-0.14%Upgrade to PrimeUpgrade to Prime13,26,5321.391,59,2493.85%6.42%9.91%9.12%
-1.9-0.14%Upgrade to PrimeUpgrade to Prime2,07,0091.1828,012-0.57%2.55%15.76%25.50%
-0.1-0.13%Upgrade to PrimeUpgrade to Prime8,58,7910.348,293-2.32%-5.80%-1.79%-9.47%
-1.25-0.13%Upgrade to PrimeUpgrade to Prime53,0740.9815,317-2.12%-5.67%-1.04%14.16%

Showing 1-100 of 137 Stocks

  • Previous
  • 1
  • 2
  • Next

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789