ET Markets
My WatchlistSubscribeSubscribe

LTP Below EMA-20

As on 28 Jun, 2024 16:08 IST

LTP Below EMA-20 Stocks- Price below 20 Day Exponential Moving Average: The primary application of Exponential Moving Average is for analyzing stock trends

Submit
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Motilal Oswal
614.55-2.31%
BPCL
303.95-0.30%
HPCL
332.10-0.20%
Allcargo Logistics
60.500.94%
Ujjivan SFB
45.052.91%
Vaibhav Global
308.60-1.05%
Hind Copper
318.70-0.30%
Poonawalla Fincorp
409.100.68%
J&K Bank
114.38-1.05%
Maharashtra Seam.
655.80-0.88%
Ipca Labs
1,1303.82%
Union Bank India
136.69-1.23%
Gujarat Ambuja
136.250.17%
NMDC Steel
56.700.41%
Alembic Pharma
876.60-0.28%
Adani Gas
896.00-0.76%
Bank of India
120.51-0.32%
IRB Infra Dev.
64.87-
Adani Transmission
997.35-1.47%
SAIL
148.654.04%
Orient Refractories
637.151.07%
Vijaya Diagnostic
748.90-0.61%
CreditAccess Grameen
1,322-0.58%
Jai Balaji Inds
873.150.12%
Maruti Suzuki
12,034-1.19%
HEG
2,1630.79%
NMDC
246.050.23%
Easy Trip Planners
41.20-
BSE
2,5831.13%
Rainbow Childrens
1,246-1.12%
TV18 Broadcast
41.18-0.54%
Inox Wind Ltd.
141.861.25%
Rajesh Exports
282.100.52%
VIP Ind.
485.050.28%
Aster DM Health
346.65-0.06%
EIH
429.30-0.95%
IOB
64.280.46%
IRCTC
989.25-0.21%
Adani Green
1,789-1.09%
Linde India
8,2991.57%
Graphite India
561.40-1.18%
Adani Wilmar
332.10-0.47%
Medplus Health Serv
682.45-0.28%
Bank of Maharashtra
64.81-0.42%
Anand Rathi Wealth
3,9081.09%
Ajanta Pharma
2,2870.16%
PNB
123.263.41%
Restaurant Brands
99.38-2.81%
KFIN Technologies
700.200.09%
Tata Technologies
1,0220.47%
SJVN
131.63-0.56%
Welspun Corp
549.05-0.73%
PNC Infratech
481.45-0.49%
UCO Bank
54.781.08%
Central Bank
62.791.23%
Laurus Labs
424.550.25%
Anupam Rasayan India
764.75-0.26%
Tata Elxsi
7,0010.06%
Delhivery
400.150.02%
IDBI Bank
83.970.91%
Capri Global
215.210.47%
Narayana Hruday
1,2050.30%
ITC
424.90-0.17%
Indian Bank
545.500.81%
APL Apollo Tube
1,5551.06%
Alkem Labs
4,9911.38%
Concor
1,042-0.54%
Kansai Nerolac
270.10-1.28%
J B Chemicals
1,7554.34%
Mankind Pharma
2,129-0.28%
DLF
824.750.98%
Network18 Media
79.640.55%
Swan Energy
586.90-1.05%
Kalpataru Power
1,176-0.60%
SterlingWilson Solar
713.400.12%
Coal India Ltd
473.151.31%
MTAR Technologies
1,858-0.12%
SBFC Finance
82.34-0.32%
Tata Consumer
1,0971.10%
NHPC
100.702.16%
Tata Investment
6,475-0.64%
Adani Ent.
3,1770.07%
L&T
3,548-0.45%
EMA20 (Rs)
Price EMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
EMA5 (Rs)
EMA7 (Rs)
EMA10 (Rs)
EMA14 (Rs)
EMA26 (Rs)
EMA50 (Rs)
EMA200 (Rs)
2,102-70.778,64,52436,691Upgrade to PrimeUpgrade to Prime1,7051,8421,9572,0412,1262,0891,598
589.46-48.4490,77,8801,31,869Upgrade to PrimeUpgrade to Prime501.87531.85557.69576.08595.76599.07518.55
505.07-34.2547,52,34570,665Upgrade to PrimeUpgrade to Prime458.19476.36490.96500.07506.21501.90425.38
67.77-10.7341,17,1335,946Upgrade to PrimeUpgrade to Prime64.2665.0865.9966.8568.4770.4473.85
50.10-10.083,98,81,2108,703Upgrade to PrimeUpgrade to Prime47.1047.7548.5549.3350.5651.4650.53
342.95-10.022,64,2165,112Upgrade to PrimeUpgrade to Prime310.05315.51323.70332.83350.32369.03392.89
353.98-9.9763,88,89930,819Upgrade to PrimeUpgrade to Prime330.60335.96342.65348.93355.45346.41263.43
449.45-8.9819,41,94631,687Upgrade to PrimeUpgrade to Prime431.95435.57439.72444.15453.49461.44435.75
125.50-8.8641,41,82312,595Upgrade to PrimeUpgrade to Prime118.63120.26122.09123.78126.73129.38117.82
719.47-8.853,63,9288,788Upgrade to PrimeUpgrade to Prime649.65658.53674.06693.98740.15793.98785.33
1,231-8.2410,57,28128,661Upgrade to PrimeUpgrade to Prime1,1591,1731,1921,2111,2431,2521,133
148.27-7.811,77,91,1521,04,344Upgrade to PrimeUpgrade to Prime144.05145.96147.39148.05148.28147.59128.18
146.23-6.827,53,1116,249Upgrade to PrimeUpgrade to Prime138.61139.68141.33143.40148.78156.80163.11
60.84-6.843,91,38816,617Upgrade to PrimeUpgrade to Prime58.1958.7259.4360.1561.2261.3855.11
930.81-5.822,21,76717,231Upgrade to PrimeUpgrade to Prime892.70899.92909.39919.56938.77952.25875.61
950.71-5.756,57,82498,543Upgrade to PrimeUpgrade to Prime945.67952.77955.79954.51948.04946.76973.22
127.20-5.2695,04,55454,864Upgrade to PrimeUpgrade to Prime121.08122.26123.66125.21128.83132.16120.84
68.46-5.242,17,02,10139,175Upgrade to PrimeUpgrade to Prime67.4967.9168.2968.4968.2366.6052.95
1,052-5.197,95,1671,11,254Upgrade to PrimeUpgrade to Prime1,0181,0311,0421,0491,0531,0531,064
156.75-5.177,25,83,86961,400Upgrade to PrimeUpgrade to Prime149.08150.88153.21155.29156.99153.30126.34
665.66-4.281,12,23513,157Upgrade to PrimeUpgrade to Prime664.78669.25671.22670.03660.76648.80664.72
781.89-4.221,41,2837,665Upgrade to PrimeUpgrade to Prime793.68796.35795.83791.46771.57737.55634.25
1,380-4.194,33,52921,071Upgrade to PrimeUpgrade to Prime1,3701,3671,3671,3721,3881,4151,435
910.41-4.0932,46915,494Upgrade to PrimeUpgrade to Prime874.74879.08886.64896.68922.32951.13781.38
12,547-4.0911,60,3953,78,347Upgrade to PrimeUpgrade to Prime12,36712,41812,47112,51512,55012,40711,233
2,255-4.0878,6198,350Upgrade to PrimeUpgrade to Prime2,1492,1682,1962,2272,2652,2241,905
256.25-3.981,29,36,39672,108Upgrade to PrimeUpgrade to Prime249.49251.22253.45255.36255.70249.46207.44
42.87-3.933,60,9457,301Upgrade to PrimeUpgrade to Prime41.2941.5541.9442.3843.2344.0644.30
2,684-3.7911,00,51734,962Upgrade to PrimeUpgrade to Prime2,6362,6432,6532,6672,6932,6652,153
1,294-3.6957,73312,646Upgrade to PrimeUpgrade to Prime1,2721,2731,2771,2841,3001,3031,187
42.69-3.5447,32,3917,060Upgrade to PrimeUpgrade to Prime41.6141.7742.0142.2843.1545.2047.49
147.02-3.5128,53,65518,496Upgrade to PrimeUpgrade to Prime143.90144.81145.86146.67146.79143.64110.53
291.75-3.312,58,9978,329Upgrade to PrimeUpgrade to Prime280.23282.60285.70288.74293.75300.21374.33
501.53-3.293,26,8206,885Upgrade to PrimeUpgrade to Prime484.86486.91490.71495.61505.83516.08561.78
358.35-3.2619,52,91117,316Upgrade to PrimeUpgrade to Prime348.94350.41352.19354.31363.29381.30377.74
443.56-3.217,11,83526,847Upgrade to PrimeUpgrade to Prime423.97426.21430.92436.95447.35445.18353.88
66.37-3.151,01,08,9711,21,505Upgrade to PrimeUpgrade to Prime65.7766.2366.5466.5866.0964.7352.88
1,021-3.1437,77,77279,140Upgrade to PrimeUpgrade to Prime979.63989.151,0021,0131,0231,012888.21
1,845-3.044,85,4132,83,352Upgrade to PrimeUpgrade to Prime1,8281,8371,8441,8461,8431,8311,599
8,556-3.01,21,26570,779Upgrade to PrimeUpgrade to Prime8,4628,5158,5708,5958,4667,9996,468
578.74-3.04,29,07010,968Upgrade to PrimeUpgrade to Prime557.87559.98564.21570.22585.74598.21548.86
341.78-2.838,51,71143,162Upgrade to PrimeUpgrade to Prime339.23340.55341.40341.71341.90343.38362.38
700.74-2.611,03,7758,158Upgrade to PrimeUpgrade to Prime697.79700.04701.43701.64699.54697.07725.48
66.54-2.61,49,91,52145,894Upgrade to PrimeUpgrade to Prime65.7366.1466.4666.6066.3464.9554.06
4,011-2.581,01,01216,346Upgrade to PrimeUpgrade to Prime3,9763,9944,0094,0154,0003,9123,007
2,343-2.3745,65728,799Upgrade to PrimeUpgrade to Prime2,3122,3232,3352,3432,3352,2912,039
126.23-2.3512,19,16,1271,35,722Upgrade to PrimeUpgrade to Prime123.97124.55125.14125.66126.60126.23104.93
101.76-2.3432,24,9974,933Upgrade to PrimeUpgrade to Prime101.57101.52101.55101.64101.88102.84108.68
716.65-2.33,09,37611,973Upgrade to PrimeUpgrade to Prime697.64701.30707.26713.14715.88698.99578.78
1,045-2.227,44,58141,457Upgrade to PrimeUpgrade to Prime1,0331,0351,0391,0421,0481,060-
134.56-2.1890,05,41851,728Upgrade to PrimeUpgrade to Prime131.65132.65133.74134.42134.22131.42104.98
561.23-2.176,83,98314,367Upgrade to PrimeUpgrade to Prime528.91535.05544.42553.55564.75565.52500.10
491.52-2.055,40,41512,351Upgrade to PrimeUpgrade to Prime498.80501.09501.27498.15485.13466.05405.26
55.92-2.0492,14,82365,495Upgrade to PrimeUpgrade to Prime55.7055.9556.1056.0855.7555.0146.88
64.00-1.891,23,24,18454,508Upgrade to PrimeUpgrade to Prime63.5863.8564.0464.0863.8963.2154.12
431.95-1.717,93,71022,882Upgrade to PrimeUpgrade to Prime424.89426.04428.04430.16432.53429.82408.69
777.58-1.6587,2538,396Upgrade to PrimeUpgrade to Prime765.91765.98767.30770.66785.42815.71889.75
7,111-1.551,04,10643,602Upgrade to PrimeUpgrade to Prime6,9586,9847,0237,0647,1537,2987,566
405.99-1.4420,02,59329,482Upgrade to PrimeUpgrade to Prime388.06389.20392.80398.38412.11425.46425.82
85.10-1.3354,49,66790,288Upgrade to PrimeUpgrade to Prime83.6683.9984.3984.7685.2885.1776.38
218.02-1.294,02,46317,754Upgrade to PrimeUpgrade to Prime214.76215.04215.74216.75218.97220.91211.92
1,220-1.2713,93,98024,620Upgrade to PrimeUpgrade to Prime1,2031,2021,2051,2121,2271,2441,180
430.12-1.211,78,66,3265,30,476Upgrade to PrimeUpgrade to Prime427.92428.18428.76429.48430.32430.07429.62
551.98-1.1716,67,17373,477Upgrade to PrimeUpgrade to Prime547.25550.53553.10553.65549.47538.86469.57
1,573-1.17,76,71043,163Upgrade to PrimeUpgrade to Prime1,5371,5421,5531,5641,5751,5691,518
5,043-1.022,72,42659,679Upgrade to PrimeUpgrade to Prime4,9084,9314,9745,0155,0515,0394,652
1,051-0.8612,50,19763,513Upgrade to PrimeUpgrade to Prime1,0421,0471,0521,0541,0451,016887.26
272.45-0.866,50,85721,834Upgrade to PrimeUpgrade to Prime270.64270.67270.97271.55273.31277.59296.67
1,770-0.853,84,50527,231Upgrade to PrimeUpgrade to Prime1,7641,7641,7641,7661,7701,7551,579
2,146-0.764,28,34685,293Upgrade to PrimeUpgrade to Prime2,1342,1302,1292,1332,1582,1832,018
830.77-0.7237,51,3512,04,151Upgrade to PrimeUpgrade to Prime817.55818.15820.59824.64836.10845.34742.91
80.20-0.76,61,8048,338Upgrade to PrimeUpgrade to Prime78.8178.8779.1079.4981.0384.5685.70
590.54-0.6215,66,14218,397Upgrade to PrimeUpgrade to Prime578.82581.60584.95587.65593.45602.56522.67
1,182-0.523,62,30219,099Upgrade to PrimeUpgrade to Prime1,1631,1671,1731,1781,1811,150911.31
716.52-0.444,57,02816,637Upgrade to PrimeUpgrade to Prime704.34708.44714.43718.41709.40671.69520.94
474.99-0.3983,02,7062,91,589Upgrade to PrimeUpgrade to Prime472.75474.63476.27476.55472.65462.37391.29
1,863-0.271,84,0995,716Upgrade to PrimeUpgrade to Prime1,7801,7961,8221,8451,8711,8841,995
82.50-0.1910,07,9028,841Upgrade to PrimeUpgrade to Prime82.2082.1382.1382.2482.7783.5985.97
1,099-0.1511,29,4901,04,569Upgrade to PrimeUpgrade to Prime1,1081,1041,1011,0991,1011,1081,040
100.84-0.145,35,77,2991,01,154Upgrade to PrimeUpgrade to Prime101.48101.75101.83101.57100.0096.6778.13
6,482-0.1244,95132,759Upgrade to PrimeUpgrade to Prime6,3886,3946,4146,4436,5176,5515,273
3,181-0.129,60,9053,62,195Upgrade to PrimeUpgrade to Prime3,1933,2053,2093,2003,1663,1352,913
3,549-0.0131,41,5144,87,794Upgrade to PrimeUpgrade to Prime3,5333,5453,5523,5523,5483,5473,284

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789