ET Markets
My WatchlistSubscribeSubscribe

Recovery From Intraday Low Stocks

As on 28 Jun, 2024 16:08 IST

Recovery From Intraday Low Stocks - Checkout the stocks / shares which have recovered. Also check nifty, sensex and other index stocks which have perfromed well.

Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Chola Fin Holdings
1,45413.00%
CDSL
2,38719.00%
Ceat
2,8228.58%
IIFL Finance
517.607.87%
Ipca Labs
1,1303.82%
Praj Ind.
728.657.36%
Bombay Burmah
2,0267.41%
ABB Power
12,9122.63%
Mahanagar Gas
1,5976.22%
Amber Enterprises
4,5225.67%
Bata India
1,5145.05%
Max Healthcare
940.652.17%
Persistent System
4,2415.21%
HFCL
113.171.89%
AmaraRaja Batteries
1,6633.34%
GNFC
710.505.69%
Apollo Tyres
541.904.71%
RattanIndia Infra
84.414.88%
Suven Pharma
804.002.12%
Patanjali Foods
1,5915.09%
Jyothy Labs
431.604.67%
Glenmark Life
869.054.50%
C.E. Info Systems
2,3012.69%
KPIT Tech
1,6354.72%
360 One Wam
980.154.87%
Honasa Consumer
432.85-1.12%
IGL
503.704.38%
Rashtriya Chemicals
193.194.25%
Kalyan Jewellers Ind
501.155.22%
Deepak Fertilisers
677.202.76%
Titagarh Wagons
1,8602.32%
Intellect Design
1,0683.97%
Godrej Properties
3,2083.13%
Global Health
1,3082.54%
India Cements
293.570.12%
Crisil
4,2524.47%
J B Chemicals
1,7554.34%
Prestige Estate
1,8932.03%
Craftsman Automation
5,5421.53%
Supreme Ind.
5,9563.52%
SAIL
148.654.04%
ICICI Securities
757.55-1.02%
CSB Bank
378.153.42%
MRF
1,29,4593.40%
Grasim Inds.
2,6701.25%
Star Health
558.655.68%
Karur Vysya Bank
206.733.21%
FACT
986.752.79%
Century Ply
763.552.13%
Nuvoco Vistas Corp
363.052.32%
Himadri Speciality
394.201.19%
JM Financial
87.562.41%
Coromandel Int.
1,6012.51%
SBI Life
1,4921.95%
Sundaram Finance
4,692-0.80%
Finolex Inds.
325.45-0.69%
DOMS Industries
2,0402.56%
Dixon Tech
11,9711.79%
Fine Organic Ind.
4,890-0.08%
Phoenix Mills
3,5880.79%
Shyam Metalics
669.401.85%
Lupin
1,6212.40%
PNB
123.263.41%
Commercial Engg
689.251.12%
Petronet LNG
330.253.21%
Jubilant Life
739.75-1.27%
Minda Ind.
1,0921.95%
Home First Finance Co
1,0361.52%
GE Shipping
1,2252.86%
DCM Shriram
1,0052.35%
Bayer Cropsc.
6,7120.88%
Century Texttiles
2,3151.77%
Dr. Reddys
6,4022.67%
Ujjivan SFB
45.052.91%
GRSE
2,099-1.09%
Hero MotoCorp
5,5801.73%
KPR Mill
882.15-0.45%
Motherson Sumi Wiring India
75.311.56%
Atul
6,4802.25%
APL Apollo Tube
1,5551.06%
Chennai Petro
982.102.73%
Triveni Turbine
620.502.32%
Adani Ports SEZ
1,478-0.50%
Vedanta
454.002.42%
Jindal Stainless
822.502.40%
Trent
5,4802.84%
RIL
3,1312.28%
Solar Ind.
10,0211.92%
ONGC
274.202.51%
CG Power & Ind.
704.701.00%
Thermax
5,3510.06%
Tube Investments
4,2591.32%
Westlife Dev.
839.75-0.46%
Aether Industries
922.453.14%
NHPC
100.702.16%
Oracle
9,8820.28%
Alkyl Amines
2,1370.32%
Jubilant Food
563.251.98%
Clean Science & Tech
1,4311.36%
Metropolis Health
1,9782.12%
Day Low Rs Rs
Above Day's Low (₹)
% Above Day's Low
Stock Score
Potential Upside
Volume
52 Wk High (Rs)
52 Wk Low (Rs)
1D Returns
1W Returns
1M Returns
3M Returns
1,289164.0012.75%Upgrade to PrimeUpgrade to Prime30,78,8611,530885.1013.00%13.51%29.73%30.77%
2,120267.0012.60%Upgrade to PrimeUpgrade to Prime2,17,16,5462,4071,07618.99%17.77%14.32%39.45%
2,592230.008.87%Upgrade to PrimeUpgrade to Prime23,83,8142,9982,0258.57%12.03%18.00%5.20%
481.9535.607.40%Upgrade to PrimeUpgrade to Prime82,05,306663.06311.927.87%8.84%29.68%52.19%
1,05277.707.39%Upgrade to PrimeUpgrade to Prime10,57,2811,375734.103.82%-0.59%-14.40%-8.70%
678.7549.907.35%Upgrade to PrimeUpgrade to Prime44,04,216742.00365.957.35%5.82%45.15%36.72%
1,893132.007.00%Upgrade to PrimeUpgrade to Prime27,52,2192,168970.057.40%20.29%33.77%29.20%
12,204708.005.80%Upgrade to PrimeUpgrade to Prime64,55413,2503,8962.63%16.22%23.71%85.20%
1,51086.905.75%Upgrade to PrimeUpgrade to Prime37,79,5981,628970.556.22%7.36%23.39%17.07%
4,280242.005.65%Upgrade to PrimeUpgrade to Prime5,52,9494,6142,1715.67%13.97%26.61%23.62%
1,43480.205.59%Upgrade to PrimeUpgrade to Prime21,09,3331,7711,2695.04%3.60%11.57%10.96%
891.9548.705.46%Upgrade to PrimeUpgrade to Prime19,43,891979.90508.502.16%1.34%18.78%14.73%
4,025216.005.38%Upgrade to PrimeUpgrade to Prime12,52,6444,4502,3175.21%7.53%14.92%6.45%
107.495.685.28%Upgrade to PrimeUpgrade to Prime7,67,35,218130.5061.501.88%-6.84%7.52%23.28%
1,58182.005.18%Upgrade to PrimeUpgrade to Prime39,67,3141,776599.003.33%18.01%33.30%118.72%
676.6033.905.01%Upgrade to PrimeUpgrade to Prime73,34,980814.90532.005.68%-0.75%5.94%13.66%
516.5525.404.91%Upgrade to PrimeUpgrade to Prime1,14,00,917557.90365.004.70%7.94%14.34%16.18%
80.663.754.65%Upgrade to PrimeUpgrade to Prime1,30,39,06094.8539.154.87%4.77%8.22%21.98%
769.1034.904.54%Upgrade to PrimeUpgrade to Prime11,26,132812.95477.652.11%12.62%25.02%18.74%
1,52368.404.49%Upgrade to PrimeUpgrade to Prime11,88,9951,7141,1655.09%8.53%7.11%18.90%
413.0518.604.49%Upgrade to PrimeUpgrade to Prime10,33,160554.00210.754.67%-3.01%3.94%-1.90%
831.8537.204.47%Upgrade to PrimeUpgrade to Prime1,21,069906.00563.004.50%4.74%5.18%11.90%
2,20398.304.46%Upgrade to PrimeUpgrade to Prime3,52,3152,7481,1762.68%-9.10%19.48%23.46%
1,56668.904.40%Upgrade to PrimeUpgrade to Prime41,02,0181,764961.004.72%2.90%8.69%9.98%
939.0041.204.38%Upgrade to PrimeUpgrade to Prime51,66,2291,065436.504.86%17.02%23.16%45.08%
415.0017.904.30%Upgrade to PrimeUpgrade to Prime9,06,434511.00256.30-1.12%-3.79%2.96%7.57%
483.0020.704.29%Upgrade to PrimeUpgrade to Prime1,03,82,393509.70375.704.37%6.92%6.56%16.92%
185.447.754.18%Upgrade to PrimeUpgrade to Prime1,30,17,610227.70105.254.25%-7.03%22.97%50.64%
481.1020.004.17%Upgrade to PrimeUpgrade to Prime94,39,333546.00135.555.22%10.63%24.52%17.15%
650.6026.604.09%Upgrade to PrimeUpgrade to Prime19,13,770750.00450.002.75%-1.28%24.04%34.34%
1,79069.803.90%Upgrade to PrimeUpgrade to Prime33,69,0651,897482.002.32%17.51%48.13%102.38%
1,02840.103.90%Upgrade to PrimeUpgrade to Prime4,79,2291,199572.003.96%2.28%19.18%-2.62%
3,088120.003.89%Upgrade to PrimeUpgrade to Prime7,84,1973,2201,4953.13%6.67%15.59%39.47%
1,26048.203.83%Upgrade to PrimeUpgrade to Prime3,47,2471,514646.852.54%-1.54%6.36%-0.97%
283.2010.403.66%Upgrade to PrimeUpgrade to Prime5,87,99,436307.90172.550.12%26.71%37.86%38.22%
4,102149.003.64%Upgrade to PrimeUpgrade to Prime1,08,9575,2683,6614.47%1.14%1.41%-16.10%
1,69559.303.50%Upgrade to PrimeUpgrade to Prime3,84,5051,9401,1384.34%-0.01%-0.65%6.32%
1,83062.403.41%Upgrade to PrimeUpgrade to Prime16,05,1602,075521.202.02%-4.57%21.94%61.76%
5,359183.003.41%Upgrade to PrimeUpgrade to Prime1,90,9655,6903,7821.52%14.39%30.19%28.43%
5,761195.003.38%Upgrade to PrimeUpgrade to Prime1,34,1246,4603,0713.51%1.56%5.57%40.73%
143.814.843.37%Upgrade to PrimeUpgrade to Prime7,25,83,869175.3581.804.04%-4.37%-8.47%10.73%
732.9524.603.36%Upgrade to PrimeUpgrade to Prime5,03,454866.45593.40-1.02%2.15%4.50%4.11%
366.0512.103.31%Upgrade to PrimeUpgrade to Prime20,09,290422.25279.203.42%7.93%12.73%6.67%
1,25,4004,0593.24%Upgrade to PrimeUpgrade to Prime21,4081,51,44599,0003.39%3.33%0.27%-2.94%
2,58783.303.22%Upgrade to PrimeUpgrade to Prime14,95,2662,6791,7331.25%8.28%9.43%16.75%
541.3017.403.21%Upgrade to PrimeUpgrade to Prime42,89,302675.00454.805.67%7.62%6.00%2.80%
200.506.233.11%Upgrade to PrimeUpgrade to Prime18,33,755219.90115.603.21%-1.59%4.36%13.15%
957.0529.703.10%Upgrade to PrimeUpgrade to Prime16,62,7401,187413.152.78%-13.02%41.19%57.14%
740.6023.003.10%Upgrade to PrimeUpgrade to Prime8,51,332849.50594.002.13%8.14%16.34%19.30%
352.5010.502.99%Upgrade to PrimeUpgrade to Prime6,51,054398.00291.302.31%3.60%13.88%18.57%
382.7511.502.99%Upgrade to PrimeUpgrade to Prime8,91,247418.50125.501.18%-0.08%16.03%30.40%
85.082.482.91%Upgrade to PrimeUpgrade to Prime72,22,160114.8569.002.41%5.13%6.91%17.22%
1,55645.102.90%Upgrade to PrimeUpgrade to Prime5,23,1771,688921.252.50%3.29%23.99%48.91%
1,45041.902.89%Upgrade to PrimeUpgrade to Prime15,33,2711,5691,2521.95%1.90%2.84%-0.55%
4,562130.002.84%Upgrade to PrimeUpgrade to Prime62,2414,9982,493-0.80%-2.01%9.34%13.37%
316.508.952.83%Upgrade to PrimeUpgrade to Prime8,42,750355.90170.05-0.69%-2.21%6.86%32.06%
1,98555.202.78%Upgrade to PrimeUpgrade to Prime1,08,3092,1341,2262.56%1.17%6.99%30.30%
11,650321.002.76%Upgrade to PrimeUpgrade to Prime5,06,05912,1493,9531.79%3.75%31.59%60.06%
4,760130.002.73%Upgrade to PrimeUpgrade to Prime50,4765,1654,021-0.07%3.11%10.59%21.20%
3,49494.302.70%Upgrade to PrimeUpgrade to Prime2,95,9753,9451,5220.79%-0.27%16.25%28.95%
652.2517.202.63%Upgrade to PrimeUpgrade to Prime4,96,053737.80343.301.85%1.59%7.33%13.20%
1,58041.302.62%Upgrade to PrimeUpgrade to Prime14,13,9971,728873.052.40%3.87%1.12%0.28%
120.153.112.59%Upgrade to PrimeUpgrade to Prime12,19,16,127142.9050.303.41%-2.02%-3.85%-0.92%
672.0017.302.57%Upgrade to PrimeUpgrade to Prime15,22,308727.85168.251.11%-0.96%24.83%84.22%
322.008.252.56%Upgrade to PrimeUpgrade to Prime76,85,227334.05191.703.20%3.12%11.42%25.47%
721.3018.502.56%Upgrade to PrimeUpgrade to Prime2,50,560775.00318.75-1.27%2.74%5.20%29.80%
1,06527.202.55%Upgrade to PrimeUpgrade to Prime6,59,5351,188548.601.94%1.02%32.76%59.48%
1,01025.502.52%Upgrade to PrimeUpgrade to Prime1,59,3291,092771.001.51%-1.39%28.07%15.34%
1,19530.002.51%Upgrade to PrimeUpgrade to Prime15,18,3371,255718.052.86%4.92%21.25%22.35%
981.0024.302.48%Upgrade to PrimeUpgrade to Prime45,0561,175826.302.35%-1.23%2.39%17.68%
6,551161.002.46%Upgrade to PrimeUpgrade to Prime27,8316,8254,3110.88%3.06%28.42%27.75%
2,26055.402.45%Upgrade to PrimeUpgrade to Prime2,26,6962,397794.151.76%4.40%7.23%42.06%
6,251151.002.42%Upgrade to PrimeUpgrade to Prime10,23,6596,5065,0042.67%6.50%7.33%3.97%
44.001.052.39%Upgrade to PrimeUpgrade to Prime3,98,81,21063.0037.802.90%-6.84%-15.08%1.69%
2,05148.102.35%Upgrade to PrimeUpgrade to Prime33,98,7092,175559.00-1.08%27.66%49.60%174.50%
5,452128.002.34%Upgrade to PrimeUpgrade to Prime5,39,6355,8952,7951.72%2.34%7.63%18.15%
862.0020.202.34%Upgrade to PrimeUpgrade to Prime1,18,021928.15615.00-0.45%0.08%12.45%5.97%
73.591.722.34%Upgrade to PrimeUpgrade to Prime1,09,01,62580.0056.451.55%-1.03%12.24%13.93%
6,332147.002.33%Upgrade to PrimeUpgrade to Prime49,2657,5905,1752.25%-0.11%10.69%12.87%
1,52035.302.32%Upgrade to PrimeUpgrade to Prime7,76,7101,8001,2981.05%-5.54%-3.84%3.97%
960.0022.102.30%Upgrade to PrimeUpgrade to Prime11,73,1221,122347.902.72%1.37%2.34%8.30%
606.5514.002.30%Upgrade to PrimeUpgrade to Prime9,72,986676.10312.002.32%3.55%8.29%15.61%
1,44533.102.29%Upgrade to PrimeUpgrade to Prime1,15,34,7631,621708.00-0.50%-0.50%5.54%10.15%
443.8510.102.29%Upgrade to PrimeUpgrade to Prime1,52,48,617506.75208.002.41%-3.46%-0.21%67.13%
804.1518.302.28%Upgrade to PrimeUpgrade to Prime9,98,535841.00325.202.39%3.97%15.18%18.44%
5,359121.002.26%Upgrade to PrimeUpgrade to Prime9,70,0805,5091,6572.83%4.05%18.72%38.80%
3,06268.802.25%Upgrade to PrimeUpgrade to Prime1,44,78,6683,1622,2202.28%7.65%7.50%5.35%
9,801220.002.24%Upgrade to PrimeUpgrade to Prime1,89,30810,4503,4531.91%-0.16%6.68%14.11%
268.355.852.18%Upgrade to PrimeUpgrade to Prime1,95,32,812292.95156.552.50%1.69%-0.04%2.29%
690.1014.602.12%Upgrade to PrimeUpgrade to Prime21,96,462735.00359.201.00%3.59%11.95%30.28%
5,241110.002.10%Upgrade to PrimeUpgrade to Prime95,4925,7002,2180.05%6.20%0.03%27.64%
4,17386.602.08%Upgrade to PrimeUpgrade to Prime1,57,5584,4002,7581.32%6.93%11.91%13.99%
822.7017.002.07%Upgrade to PrimeUpgrade to Prime2,73,7811,025708.95-0.46%2.40%-1.29%4.39%
903.8018.702.06%Upgrade to PrimeUpgrade to Prime8,96,9161,110761.553.13%6.86%14.39%18.11%
98.692.012.04%Upgrade to PrimeUpgrade to Prime5,35,77,299118.0044.852.15%-0.06%0.50%12.26%
9,688194.002.00%Upgrade to PrimeUpgrade to Prime4,98,81110,0503,7370.28%1.47%30.78%12.63%
2,09541.802.00%Upgrade to PrimeUpgrade to Prime1,25,4702,7511,8080.31%1.16%10.22%17.80%
552.3011.001.98%Upgrade to PrimeUpgrade to Prime24,48,116586.95421.051.97%2.05%13.10%25.49%
1,40327.601.97%Upgrade to PrimeUpgrade to Prime92,3511,6221,2431.36%-1.51%5.31%7.62%
1,94038.101.96%Upgrade to PrimeUpgrade to Prime1,57,5512,0681,2962.11%1.96%-0.83%14.76%

Showing 1-100 of 498 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789