ET Markets
My WatchlistSubscribeSubscribe

LTP Below SMA-20

As on 28 Jun, 2024 16:08 IST

LTP Below SMA-20 Stocks- Price below 20 Day Simple Moving Average: The primary application of Simple Moving Average is for analyzing stock trends

Submit
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Motilal Oswal
614.55-2.31%
BPCL
303.95-0.30%
HPCL
332.10-0.20%
Hind Copper
318.70-0.30%
Vaibhav Global
308.60-1.05%
Allcargo Logistics
60.500.94%
Ujjivan SFB
45.052.91%
Maharashtra Seam.
655.80-0.88%
Ipca Labs
1,1303.82%
J&K Bank
114.38-1.05%
Poonawalla Fincorp
409.100.68%
NMDC Steel
56.700.41%
SAIL
148.654.04%
Gujarat Ambuja
136.250.17%
Union Bank India
136.69-1.23%
Alembic Pharma
876.60-0.28%
HEG
2,1630.79%
NMDC
246.050.23%
IRB Infra Dev.
64.87-
Adani Transmission
997.35-1.47%
Linde India
8,2991.57%
Vijaya Diagnostic
748.90-0.61%
Adani Gas
896.00-0.76%
IRCTC
989.25-0.21%
EIH
429.30-0.95%
Welspun Corp
549.05-0.73%
Easy Trip Planners
41.20-
Maruti Suzuki
12,034-1.19%
Orient Refractories
637.151.07%
Inox Wind Ltd.
141.861.25%
Jai Balaji Inds
873.150.12%
Rajesh Exports
282.100.52%
KFIN Technologies
700.200.09%
CreditAccess Grameen
1,322-0.58%
BSE
2,5831.13%
Bank of India
120.51-0.32%
SterlingWilson Solar
713.400.12%
Rainbow Childrens
1,246-1.12%
Ajanta Pharma
2,2870.16%
VIP Ind.
485.050.28%
Adani Green
1,789-1.09%
TV18 Broadcast
41.18-0.54%
SJVN
131.63-0.56%
Alkem Labs
4,9911.38%
Graphite India
561.40-1.18%
Medplus Health Serv
682.45-0.28%
APL Apollo Tube
1,5551.06%
IOB
64.280.46%
Restaurant Brands
99.38-2.81%
MTAR Technologies
1,858-0.12%
Anand Rathi Wealth
3,9081.09%
Adani Wilmar
332.10-0.47%
Bank of Maharashtra
64.81-0.42%
Delhivery
400.150.02%
Laurus Labs
424.550.25%
Tata Technologies
1,0220.47%
Aster DM Health
346.65-0.06%
Tata Elxsi
7,0010.06%
PNB
123.263.41%
Concor
1,042-0.54%
Narayana Hruday
1,2050.30%
REC
525.400.11%
Capri Global
215.210.47%
HBL Power
500.10-0.60%
Guj Mineral Dev.
392.95-1.25%
PNC Infratech
481.45-0.49%
UCO Bank
54.781.08%
Indian Bank
545.500.81%
ITC
424.90-0.17%
Central Bank
62.791.23%
IDBI Bank
83.970.91%
Engineers India
250.84-0.43%
Kalpataru Power
1,176-0.60%
Anupam Rasayan India
764.75-0.26%
NALCO
187.111.09%
Coal India Ltd
473.151.31%
J B Chemicals
1,7554.34%
Swan Energy
586.90-1.05%
Kansai Nerolac
270.10-1.28%
DLF
824.750.98%
Eicher Motors
4,673-0.87%
Cello World
880.45-0.28%
NHPC
100.702.16%
InterGlobe
4,2280.16%
Lupin
1,6212.40%
Havells India
1,822-1.65%
Tata Investment
6,475-0.64%
LIC
988.75-0.31%
Network18 Media
79.640.55%
Rites
691.50-0.46%
Adani Ent.
3,1770.07%
Crisil
4,2524.47%
SMA20 (Rs)
Price SMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA26 (Rs)
SMA50 (Rs)
SMA200 (Rs)
2,193-71.978,64,52436,691Upgrade to PrimeUpgrade to Prime1,9212,0132,0882,1372,2192,1511,481
610.26-50.1990,77,8801,31,869Upgrade to PrimeUpgrade to Prime543.11567.01590.52606.52610.80605.98489.76
514.54-35.4647,52,34570,665Upgrade to PrimeUpgrade to Prime486.01500.26514.36519.98514.56498.09401.33
364.16-12.4863,88,89930,819Upgrade to PrimeUpgrade to Prime329.21336.62347.56357.40365.98356.75243.81
351.58-12.222,64,2165,112Upgrade to PrimeUpgrade to Prime303.64313.71325.60341.67359.64372.19414.13
68.50-11.6841,17,1335,946Upgrade to PrimeUpgrade to Prime64.7765.5066.5967.8068.7071.0372.14
50.96-11.63,98,81,2108,703Upgrade to PrimeUpgrade to Prime47.0847.7449.1150.2451.5251.8453.81
733.73-10.623,63,9288,788Upgrade to PrimeUpgrade to Prime641.86649.34671.96701.55756.31819.88818.91
1,252-9.7810,57,28128,661Upgrade to PrimeUpgrade to Prime1,1471,1621,2051,2341,2661,2841,114
126.71-9.7341,41,82312,595Upgrade to PrimeUpgrade to Prime118.91121.75124.10125.69127.99131.02122.07
451.61-9.4119,41,94631,687Upgrade to PrimeUpgrade to Prime433.99438.23441.11446.01455.75471.45435.62
61.79-8.2443,91,38816,617Upgrade to PrimeUpgrade to Prime58.1958.6159.5361.2061.9662.2954.88
160.91-7.627,25,83,86961,400Upgrade to PrimeUpgrade to Prime148.10150.96154.82159.31160.59155.87118.42
147.01-7.327,53,1116,249Upgrade to PrimeUpgrade to Prime137.86139.29141.30144.18149.07157.97170.05
147.35-7.231,77,91,1521,04,344Upgrade to PrimeUpgrade to Prime146.24149.13151.68151.21146.81149.03126.22
937.33-6.482,21,76717,231Upgrade to PrimeUpgrade to Prime889.74902.03914.71925.88953.73967.05869.10
2,308-6.2778,6198,350Upgrade to PrimeUpgrade to Prime2,1262,1662,1952,2662,3252,2881,875
261.83-6.031,29,36,39672,108Upgrade to PrimeUpgrade to Prime249.65251.12253.74259.06261.96247.58200.44
68.84-5.772,17,02,10139,175Upgrade to PrimeUpgrade to Prime68.1467.4368.9269.8968.3267.1649.34
1,058-5.697,95,1671,11,254Upgrade to PrimeUpgrade to Prime1,0301,0531,0651,0721,0491,055971.97
8,787-5.551,21,26570,779Upgrade to PrimeUpgrade to Prime8,4618,5948,5658,7788,5947,9546,406
791.49-5.381,41,2837,665Upgrade to PrimeUpgrade to Prime802.23805.01801.48795.19771.67722.87625.07
946.07-5.296,57,82498,543Upgrade to PrimeUpgrade to Prime965.98974.91969.94964.34935.13937.95848.25
1,044-5.2237,77,77279,140Upgrade to PrimeUpgrade to Prime969.55984.781,0121,0421,0361,022855.48
452.41-5.117,11,83526,847Upgrade to PrimeUpgrade to Prime419.88420.99425.80440.98459.49463.34328.84
578.37-5.076,83,98314,367Upgrade to PrimeUpgrade to Prime514.46531.83553.10567.91578.92569.47507.31
43.23-4.733,60,9457,301Upgrade to PrimeUpgrade to Prime41.0241.3442.0942.8743.5544.3643.23
12,615-4.6111,60,3953,78,347Upgrade to PrimeUpgrade to Prime12,37212,40812,53712,59412,58912,61311,061
667.71-4.581,12,23513,157Upgrade to PrimeUpgrade to Prime671.73686.02680.36677.20655.82637.72688.01
148.52-4.4828,53,65518,496Upgrade to PrimeUpgrade to Prime143.89144.83146.91149.17147.41144.60103.17
913.08-4.3732,46915,494Upgrade to PrimeUpgrade to Prime874.04874.16883.73900.95923.78962.63779.25
294.91-4.342,58,9978,329Upgrade to PrimeUpgrade to Prime277.54283.36288.66292.36296.28297.49374.52
731.48-4.283,09,37611,973Upgrade to PrimeUpgrade to Prime694.29692.31709.37721.23739.46695.57567.73
1,379-4.124,33,52921,071Upgrade to PrimeUpgrade to Prime1,3621,3501,3501,3661,3911,4221,505
2,687-3.911,00,51734,962Upgrade to PrimeUpgrade to Prime2,6422,6372,6502,6592,7092,7642,147
125.33-3.8595,04,55454,864Upgrade to PrimeUpgrade to Prime121.44123.42125.64126.10129.36136.13120.47
741.81-3.834,57,02816,637Upgrade to PrimeUpgrade to Prime702.58703.01715.45732.85734.25653.67480.08
1,295-3.7657,73312,646Upgrade to PrimeUpgrade to Prime1,2751,2731,2681,2681,3281,3311,186
2,376-3.7245,65728,799Upgrade to PrimeUpgrade to Prime2,3062,3252,3532,3662,3792,2772,036
503.13-3.593,26,8206,885Upgrade to PrimeUpgrade to Prime480.67483.34490.49498.65512.43522.11581.55
1,852-3.434,85,4132,83,352Upgrade to PrimeUpgrade to Prime1,8331,8501,8651,8711,8281,8351,477
42.60-3.3347,32,3917,060Upgrade to PrimeUpgrade to Prime41.5041.7342.1442.5642.7444.8249.47
136.16-3.3390,05,41851,728Upgrade to PrimeUpgrade to Prime131.09132.69135.20138.47134.40132.30101.76
5,163-3.322,72,42659,679Upgrade to PrimeUpgrade to Prime4,8404,8514,9875,1015,1464,9974,599
578.41-2.944,29,07010,968Upgrade to PrimeUpgrade to Prime553.28557.31563.02572.72585.00620.25547.38
703.03-2.931,03,7758,158Upgrade to PrimeUpgrade to Prime701.84705.74704.69704.84699.01693.59741.36
1,602-2.937,76,71043,163Upgrade to PrimeUpgrade to Prime1,5181,5181,5511,5941,5921,5721,577
66.19-2.891,01,08,9711,21,505Upgrade to PrimeUpgrade to Prime66.0766.6868.1867.9565.5364.8451.29
102.30-2.8532,24,9974,933Upgrade to PrimeUpgrade to Prime101.25100.96101.14101.60102.34101.77112.28
1,912-2.811,84,0995,716Upgrade to PrimeUpgrade to Prime1,7471,7631,8361,9191,8921,8702,153
4,018-2.731,01,01216,346Upgrade to PrimeUpgrade to Prime3,9654,0244,0534,0474,0103,9382,857
341.13-2.658,51,71143,162Upgrade to PrimeUpgrade to Prime341.89344.24343.34343.52340.11341.68347.95
66.54-2.61,49,91,52145,894Upgrade to PrimeUpgrade to Prime66.0466.6467.4967.6366.3365.4953.10
410.82-2.620,02,59329,482Upgrade to PrimeUpgrade to Prime382.24384.16392.26394.63420.07435.98424.46
435.83-2.597,93,71022,882Upgrade to PrimeUpgrade to Prime422.24422.57428.64434.62435.83434.08404.16
1,048-2.467,44,58141,457Upgrade to PrimeUpgrade to Prime1,0301,0331,0441,0481,0451,060-
354.89-2.3219,52,91117,316Upgrade to PrimeUpgrade to Prime345.46349.67356.78357.92352.64392.95385.70
7,157-2.181,04,10643,602Upgrade to PrimeUpgrade to Prime6,8976,9467,0557,1287,1497,3477,734
125.95-2.1412,19,16,1271,35,722Upgrade to PrimeUpgrade to Prime124.27125.47126.41126.39125.96128.97101.05
1,065-2.1112,50,19763,513Upgrade to PrimeUpgrade to Prime1,0421,0501,0621,0721,0541,003857.46
1,229-1.9613,93,98024,620Upgrade to PrimeUpgrade to Prime1,1961,1911,1911,2121,2361,2561,194
535.93-1.961,01,84,7401,38,350Upgrade to PrimeUpgrade to Prime506.34516.74534.52537.12533.04495.97400.95
219.46-1.944,02,46317,754Upgrade to PrimeUpgrade to Prime215.50214.31214.50216.77220.51221.09210.42
509.44-1.835,64,48813,863Upgrade to PrimeUpgrade to Prime476.28482.83492.54503.07512.07496.12414.41
399.85-1.737,89,21112,496Upgrade to PrimeUpgrade to Prime374.79378.63383.36393.76402.33398.34380.54
489.87-1.725,40,41512,351Upgrade to PrimeUpgrade to Prime500.40504.79510.00512.29476.17459.10392.94
55.67-1.692,14,82365,495Upgrade to PrimeUpgrade to Prime56.1856.2557.0257.0055.1455.0946.25
554.21-1.5716,67,17373,477Upgrade to PrimeUpgrade to Prime548.95555.86561.32564.45547.76537.25468.99
431.19-1.461,78,66,3265,30,476Upgrade to PrimeUpgrade to Prime427.23426.64427.79430.72432.11430.77437.86
63.72-1.461,23,24,18454,508Upgrade to PrimeUpgrade to Prime64.2964.2164.7665.0163.3763.5053.89
85.15-1.3954,49,66790,288Upgrade to PrimeUpgrade to Prime83.7584.0384.9885.6885.3685.9075.40
253.83-1.1833,58,64514,098Upgrade to PrimeUpgrade to Prime237.53241.11247.84255.12247.63233.61189.36
1,189-1.153,62,30219,099Upgrade to PrimeUpgrade to Prime1,1511,1641,1781,1931,1951,176851.83
773.17-1.0987,2538,396Upgrade to PrimeUpgrade to Prime765.15764.55763.76766.85781.72820.98915.62
189.11-1.061,13,24,29634,365Upgrade to PrimeUpgrade to Prime179.72182.82186.03188.65186.57182.19133.03
478.11-1.0483,02,7062,91,589Upgrade to PrimeUpgrade to Prime472.18476.32480.28485.25473.49460.23379.60
1,769-0.833,84,50527,231Upgrade to PrimeUpgrade to Prime1,7671,7651,7671,7491,7811,7741,586
591.41-0.7615,66,14218,397Upgrade to PrimeUpgrade to Prime574.52578.91593.40597.64584.12611.72507.19
272.08-0.736,50,85721,834Upgrade to PrimeUpgrade to Prime269.86269.76270.44271.14274.38275.65308.16
830.61-0.7137,51,3512,04,151Upgrade to PrimeUpgrade to Prime816.42814.26818.06826.22836.49864.45724.66
4,706-0.719,39,2791,27,948Upgrade to PrimeUpgrade to Prime4,6284,6594,6924,7164,6834,4863,895
886.30-0.6646,10218,686Upgrade to PrimeUpgrade to Prime846.12848.04851.96871.59889.57869.37-
101.28-0.575,35,77,2991,01,154Upgrade to PrimeUpgrade to Prime102.24102.79102.36102.87100.4196.0973.74
4,248-0.468,05,4571,63,201Upgrade to PrimeUpgrade to Prime4,2504,2294,2084,2434,1953,9443,074
1,629-0.4614,13,99773,882Upgrade to PrimeUpgrade to Prime1,6021,5961,5991,6171,6281,6181,395
1,830-0.417,99,1121,14,207Upgrade to PrimeUpgrade to Prime1,8211,8391,8541,8571,7951,6741,446
6,500-0.3944,95132,759Upgrade to PrimeUpgrade to Prime6,3336,3616,4156,4636,5136,6304,933
991.70-0.327,30,6726,25,384Upgrade to PrimeUpgrade to Prime981.29987.49996.281,007977.37975.22830.32
79.86-0.286,61,8048,338Upgrade to PrimeUpgrade to Prime78.1578.8078.9379.7079.9184.4387.21
692.93-0.217,23,24716,617Upgrade to PrimeUpgrade to Prime658.97670.46685.36700.73685.59682.77587.67
3,181-0.129,60,9053,62,195Upgrade to PrimeUpgrade to Prime3,2133,2393,2463,2493,1063,1222,836
4,256-0.111,08,95731,089Upgrade to PrimeUpgrade to Prime4,1214,1224,1484,2144,2714,4614,300

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789