RSI Crossed Above 70

As on 28 Jun, 2024 16:08 IST

RSI Crossed Above 70 Stocks- Relative Strength Indicator of Stocks Crossed Above 70: RSI offers technical traders signals regarding bullish and bearish price momentum.

Submit

Nifty 500Personalise

Company Name	Current Price (Rs)	% Change
JK Paper	542.15	-2.01%
Motherson Sumi	190.31	-4.16%
Chola Fin Holdings	1,454	13.00%
Whirlpool India	1,998	0.71%
Oracle	9,882	0.28%
Raymond	2,923	-1.51%
Craftsman Automation	5,542	1.53%
Praj Ind.	728.65	7.36%
Route Mobile	1,823	-2.99%
Suven Pharma	804.00	2.12%
AmaraRaja Batteries	1,663	3.34%
GRSE	2,099	-1.09%
Home First Finance Co	1,036	1.52%
Cera Sanitary	8,683	-0.83%
Trent	5,480	2.84%
FACT	986.75	2.79%
Bombay Burmah	2,026	7.41%
Sunteck Realty	559.25	0.72%
Century Ply	763.55	2.13%
Dixon Tech	11,971	1.79%
Sundram Fasteners	1,353	1.50%
IIFL Finance	517.60	7.87%
Bayer Cropsc.	6,712	0.88%
V-Guard	431.10	-0.02%
360 One Wam	980.15	4.87%
Kalyan Jewellers Ind	501.15	5.22%
AIA Engineering	4,179	2.04%
LTIMindtree	5,385	0.15%
C.E. Info Systems	2,301	2.69%
Bata India	1,514	5.05%
Ceat	2,822	8.58%
India Cements	293.57	0.12%
EID Parry	763.75	1.38%
UltraTech Cem.	11,668	-0.42%
Can Fin Homes	915.20	0.48%
Jubilant Food	563.25	1.98%
Aether Industries	922.45	3.14%
Natco Pharma	1,167	1.36%
Mazagon Dock Ship	4,281	-3.06%
Zensar Tech	747.35	0.59%
Vodafone Idea	17.89	-3.41%
3M India	36,804	-1.77%
Happy Forgings	1,219	-0.07%
Persistent System	4,241	5.21%
Titagarh Wagons	1,860	2.32%
Wipro	514.85	0.80%
Amber Enterprises	4,522	5.67%
Balkrishna Ind.	3,229	0.92%
Deepak Fertilisers	677.20	2.76%
Aavas Financiers	1,853	-1.04%
JK Lakshmi Cement	883.95	-0.94%
Tejas Networks	1,413	-1.34%
Fine Organic Ind.	4,890	-0.08%
Max Healthcare	940.65	2.17%
Shree Ren Sug	49.04	0.54%
Tech Mahindra	1,430	-0.14%
Chambal Fertilisers	506.80	1.62%
Rail Vikas Nigam	416.60	0.65%
Ramkrishna Forg	890.00	0.63%
Caplin Point	1,473	-0.38%
Sapphire Foods	1,567	0.89%
Bosch	34,084	-1.92%
Phoenix Mills	3,588	0.79%
Asahi Ind Glass	671.00	-0.82%
Blue Dart	7,971	1.73%
JSW Infrastructure	328.40	2.97%
UTI AMC	1,000	0.02%
Glenmark Pharma	1,230	0.80%
HDFC Bank	1,684	-0.73%
Mahindra CIE	572.30	-1.81%
Cochin Shipyard	2,215	-1.05%
Shriram Finance	2,912	-1.35%
Infosys	1,567	-0.42%
Shree Cements	27,870	0.14%
Mahanagar Gas	1,597	6.22%
P&G	16,613	-1.22%
Minda Corp.	481.40	-1.11%
Godawari Power	1,064	-
Grindwell Norton	2,734	1.22%
Granules India	492.80	-1.18%

RSI Current	Volume	Market Cap (Rs Cr)	Stock Score	Potential Upside	MACD Current	MACD Signal Current	ADX Current	Bollinger Band Width	SMA5 (Rs)	SMA200 (Rs)	EMA5 (Rs)	EMA200 (Rs)
84.43	12,27,465	9,184	Upgrade to Prime	Upgrade to Prime	18.23	7.10	21.45	156.00	415.02	380.53	437.61	374.36
84.33	2,61,29,470	1,28,962	Upgrade to Prime	Upgrade to Prime	9.64	6.32	37.35	58.50	157.28	109.25	163.12	112.97
84.19	30,78,861	27,293	Upgrade to Prime	Upgrade to Prime	33.56	10.80	14.52	311.00	1,189	1,082	1,236	1,045
81.68	4,46,203	25,353	Upgrade to Prime	Upgrade to Prime	55.55	28.90	24.78	450.00	1,612	1,467	1,679	1,441
80.71	4,98,811	85,651	Upgrade to Prime	Upgrade to Prime	153.44	-26.80	28.15	2,070	8,127	5,881	8,462	6,328
80.60	5,05,614	19,458	Upgrade to Prime	Upgrade to Prime	93.12	55.40	24.63	660.00	2,359	1,870	2,456	1,873
80.60	1,90,965	13,220	Upgrade to Prime	Upgrade to Prime	68.82	-6.53	16.64	1,126	4,494	4,626	4,675	4,385
80.46	44,04,216	13,394	Upgrade to Prime	Upgrade to Prime	17.23	3.00	17.79	189.00	569.37	537.00	593.25	510.45
80.42	11,09,677	11,449	Upgrade to Prime	Upgrade to Prime	16.25	-15.23	31.26	346.00	1,523	1,564	1,573	1,534
79.85	11,26,132	20,467	Upgrade to Prime	Upgrade to Prime	8.25	-2.64	20.14	155.00	659.74	627.19	687.01	621.34
79.38	39,67,314	30,440	Upgrade to Prime	Upgrade to Prime	78.32	52.40	33.24	485.00	1,287	815.10	1,362	869.78
79.19	33,98,709	24,046	Upgrade to Prime	Upgrade to Prime	150.90	117.00	44.14	1,025	1,454	879.26	1,565	882.24
79.13	1,59,329	9,166	Upgrade to Prime	Upgrade to Prime	7.23	-10.97	31.14	197.00	869.23	902.66	899.72	878.06
78.79	35,178	11,293	Upgrade to Prime	Upgrade to Prime	119.64	17.00	18.18	1,419	7,381	7,964	7,601	7,489
78.78	9,70,080	1,94,803	Upgrade to Prime	Upgrade to Prime	165.68	121.00	17.22	834.00	4,892	3,221	5,001	3,417
78.60	16,62,740	63,850	Upgrade to Prime	Upgrade to Prime	21.67	3.99	18.99	275.00	735.65	690.93	780.43	655.34
78.45	27,52,219	14,132	Upgrade to Prime	Upgrade to Prime	19.05	-13.75	22.99	476.00	1,575	1,466	1,662	1,461
78.38	5,11,766	8,192	Upgrade to Prime	Upgrade to Prime	16.19	9.84	23.16	116.00	482.20	443.25	495.58	432.21
78.34	8,51,332	16,964	Upgrade to Prime	Upgrade to Prime	9.04	2.73	16.82	95.00	679.74	685.04	694.04	669.10
78.04	5,06,059	71,614	Upgrade to Prime	Upgrade to Prime	550.45	393.00	32.45	3,241	9,988	6,502	10,310	6,770
77.75	1,61,008	28,431	Upgrade to Prime	Upgrade to Prime	35.11	22.40	37.84	191.00	1,249	1,196	1,262	1,154
77.30	82,05,306	21,946	Upgrade to Prime	Upgrade to Prime	8.98	0.34	18.16	106.00	423.52	543.38	441.33	492.92
77.25	27,831	30,167	Upgrade to Prime	Upgrade to Prime	67.99	-33.52	22.74	1,469	5,558	5,411	5,767	5,328
76.45	3,30,249	18,726	Upgrade to Prime	Upgrade to Prime	12.43	8.97	38.82	62.30	390.13	316.70	398.30	320.51
76.40	51,66,229	35,174	Upgrade to Prime	Upgrade to Prime	19.75	10.50	24.39	192.00	812.15	643.01	845.00	661.78
76.29	94,39,333	51,621	Upgrade to Prime	Upgrade to Prime	5.03	-1.59	22.59	95.20	414.59	341.39	430.41	338.52
76.11	39,712	39,412	Upgrade to Prime	Upgrade to Prime	5.13	-26.89	24.28	442.00	3,776	3,703	3,843	3,642
75.88	4,13,940	1,59,485	Upgrade to Prime	Upgrade to Prime	38.05	-2.59	20.36	655.00	4,831	5,304	4,950	5,120
75.82	3,52,315	12,443	Upgrade to Prime	Upgrade to Prime	26.89	8.78	18.03	338.00	1,996	1,941	2,053	1,843
75.77	21,09,333	19,456	Upgrade to Prime	Upgrade to Prime	23.82	8.53	19.34	182.00	1,420	1,516	1,441	1,476
75.34	23,83,814	11,414	Upgrade to Prime	Upgrade to Prime	16.34	-24.24	17.07	436.00	2,480	2,410	2,539	2,392
75.27	5,87,99,436	9,098	Upgrade to Prime	Upgrade to Prime	3.34	-2.01	17.83	79.50	219.44	231.99	232.76	224.94
74.98	9,40,955	13,558	Upgrade to Prime	Upgrade to Prime	25.57	16.60	26.57	146.00	698.62	564.72	710.68	580.29
74.92	6,84,790	3,36,843	Upgrade to Prime	Upgrade to Prime	217.29	117.00	19.10	1,746	10,430	9,356	10,594	9,366
74.80	7,96,344	12,186	Upgrade to Prime	Upgrade to Prime	9.86	-3.11	18.17	163.00	775.10	767.02	799.92	750.56
74.74	24,48,116	37,166	Upgrade to Prime	Upgrade to Prime	18.23	12.30	41.17	98.10	522.34	504.28	529.64	492.35
74.67	8,96,916	12,227	Upgrade to Prime	Upgrade to Prime	1.75	-4.30	20.59	106.00	826.25	878.91	841.91	867.33
74.65	7,89,976	20,899	Upgrade to Prime	Upgrade to Prime	16.86	7.42	31.18	160.00	1,037	893.78	1,065	896.92
74.61	57,62,664	86,353	Upgrade to Prime	Upgrade to Prime	278.87	226.00	36.44	1,820	3,235	2,195	3,443	2,138
74.05	5,22,382	16,937	Upgrade to Prime	Upgrade to Prime	14.30	5.87	23.80	132.00	639.76	560.16	665.37	547.22
73.69	2,01,46,35,073	1,21,435	Upgrade to Prime	Upgrade to Prime	0.75	0.45	20.31	5.16	15.80	13.14	15.99	12.87
73.62	7,102	41,460	Upgrade to Prime	Upgrade to Prime	1,236	859.00	30.06	8,327	34,022	31,379	34,510	30,463
73.57	35,480	11,488	Upgrade to Prime	Upgrade to Prime	50.18	42.40	33.23	250.00	1,136	-	1,153	-
73.38	12,52,644	32,670	Upgrade to Prime	Upgrade to Prime	42.25	-17.00	29.77	739.00	3,656	3,508	3,785	3,476
73.29	33,69,065	25,047	Upgrade to Prime	Upgrade to Prime	94.41	75.10	39.12	686.00	1,367	954.73	1,440	933.50
73.24	82,02,916	2,69,016	Upgrade to Prime	Upgrade to Prime	0.86	-3.87	22.46	63.30	461.92	449.84	472.16	454.60
72.71	5,52,949	15,235	Upgrade to Prime	Upgrade to Prime	26.31	-21.02	16.47	855.00	3,827	3,429	3,941	3,407
72.70	2,54,300	62,422	Upgrade to Prime	Upgrade to Prime	163.53	162.00	41.36	962.00	3,082	2,510	3,120	2,497
72.48	19,13,770	8,549	Upgrade to Prime	Upgrade to Prime	10.66	2.56	15.96	120.00	580.20	593.07	599.09	580.91
72.28	1,41,701	14,665	Upgrade to Prime	Upgrade to Prime	27.44	14.10	15.93	253.00	1,637	1,539	1,677	1,554
71.96	3,67,610	10,401	Upgrade to Prime	Upgrade to Prime	3.10	-4.11	26.29	99.10	801.31	801.28	817.44	803.77
71.93	5,02,007	24,123	Upgrade to Prime	Upgrade to Prime	48.08	45.50	27.60	261.00	1,184	867.00	1,227	874.28
71.90	50,476	14,993	Upgrade to Prime	Upgrade to Prime	61.70	37.00	27.07	493.00	4,502	4,507	4,581	4,489
71.71	19,43,891	91,423	Upgrade to Prime	Upgrade to Prime	7.89	-1.80	17.93	158.00	827.79	705.94	849.95	720.80
71.54	2,05,91,251	10,438	Upgrade to Prime	Upgrade to Prime	-0.09	-0.58	19.55	7.80	41.82	47.24	43.17	45.58
71.43	22,22,285	1,39,711	Upgrade to Prime	Upgrade to Prime	12.83	6.30	22.66	181.00	1,300	1,253	1,329	1,246
71.42	53,61,805	20,305	Upgrade to Prime	Upgrade to Prime	8.81	3.42	18.77	106.00	411.76	342.10	430.18	353.85
71.41	2,31,34,009	86,862	Upgrade to Prime	Upgrade to Prime	27.95	26.20	33.02	186.00	378.92	221.63	383.92	233.12
71.38	4,17,194	16,089	Upgrade to Prime	Upgrade to Prime	4.97	-6.77	23.09	196.00	719.60	711.13	749.34	668.65
71.16	2,50,941	11,183	Upgrade to Prime	Upgrade to Prime	5.12	-6.09	13.17	179.00	1,318	1,265	1,349	1,238
71.10	1,04,835	9,984	Upgrade to Prime	Upgrade to Prime	14.64	-0.90	29.91	168.00	1,464	1,424	1,483	1,419
71.04	58,629	1,00,527	Upgrade to Prime	Upgrade to Prime	355.39	217.00	29.50	3,415	31,028	24,437	31,689	25,708
71.03	2,95,975	64,122	Upgrade to Prime	Upgrade to Prime	87.35	59.20	14.69	573.00	3,323	2,442	3,337	2,526
71.00	97,446	16,311	Upgrade to Prime	Upgrade to Prime	4.36	0.98	26.97	76.60	602.72	568.41	615.00	563.24
70.97	18,430	18,915	Upgrade to Prime	Upgrade to Prime	190.79	190.00	31.01	807.00	7,296	6,651	7,440	6,668
70.93	65,07,538	68,964	Upgrade to Prime	Upgrade to Prime	11.10	9.06	22.59	66.40	289.37	-	296.14	-
70.93	60,528	12,732	Upgrade to Prime	Upgrade to Prime	10.91	4.64	12.05	85.90	949.55	849.75	957.70	860.22
70.93	4,76,411	34,723	Upgrade to Prime	Upgrade to Prime	46.76	34.30	23.72	309.00	1,184	887.54	1,193	897.73
70.91	1,32,38,023	12,79,168	Upgrade to Prime	Upgrade to Prime	26.84	12.00	19.05	224.00	1,570	1,527	1,588	1,524
70.83	5,31,394	21,711	Upgrade to Prime	Upgrade to Prime	16.30	14.50	29.60	102.00	542.48	483.06	548.79	476.31
70.76	24,77,956	58,276	Upgrade to Prime	Upgrade to Prime	184.82	181.00	40.85	1,128	1,915	835.96	1,965	936.72
70.65	12,01,091	1,09,412	Upgrade to Prime	Upgrade to Prime	35.74	-5.11	16.00	523.00	2,509	2,182	2,573	2,185
70.61	81,97,544	6,50,337	Upgrade to Prime	Upgrade to Prime	4.62	-5.22	22.85	144.00	1,454	1,505	1,480	1,495
70.50	38,614	1,00,558	Upgrade to Prime	Upgrade to Prime	167.73	31.40	21.67	2,569	25,836	26,183	26,196	25,802
70.38	37,79,598	15,774	Upgrade to Prime	Upgrade to Prime	10.29	-14.61	27.62	273.00	1,383	1,237	1,415	1,263
70.33	4,088	53,927	Upgrade to Prime	Upgrade to Prime	130.02	25.30	23.79	1,191	16,379	16,761	16,408	16,202
70.31	6,78,490	11,509	Upgrade to Prime	Upgrade to Prime	9.07	4.68	16.23	63.10	442.07	381.67	449.69	379.70
70.13	2,36,457	14,466	Upgrade to Prime	Upgrade to Prime	28.92	23.60	22.06	157.00	969.02	729.08	979.22	734.88
70.11	37,466	30,266	Upgrade to Prime	Upgrade to Prime	110.34	96.40	34.12	507.00	2,553	2,175	2,578	2,172
70.08	20,14,425	11,944	Upgrade to Prime	Upgrade to Prime	11.08	4.39	20.62	94.20	450.97	393.00	459.30	397.16

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

RSI Crossed Above 70