MACD Crossed above Signal

As on 27 Jun, 2024 16:05 IST

MACD Crossed above Signal Stocks- Moving Average Convergence/Divergence Crossed above Signal: MACD serves as a technical indicator aiding investors in pinpointing market entry points for buying or selling.

Submit

Nifty 500Personalise

Company Name	Current Price (Rs)	% Change
Whirlpool India	1,984	8.02%
Raymond	2,968	-0.92%
Craftsman Automation	5,459	-0.50%
GRSE	2,122	1.66%
Cera Sanitary	8,755	-2.68%
Suven Pharma	787.35	7.97%
AmaraRaja Batteries	1,610	-3.59%
FACT	960.05	-4.77%
Escorts	4,146	-2.47%
Century Ply	747.65	4.46%
LTIMindtree	5,377	3.86%
Mazagon Dock Ship	4,416	8.22%
India Cements	293.23	11.70%
Bombay Burmah	1,886	-3.22%
C.E. Info Systems	2,241	-1.55%
AIA Engineering	4,095	-2.67%
Natco Pharma	1,151	-2.29%
360 One Wam	934.70	5.12%
Aavas Financiers	1,872	0.17%
Bosch	34,750	1.76%
Kalyan Jewellers Ind	476.30	4.31%
Tejas Networks	1,432	2.72%
Titagarh Wagons	1,818	3.05%
Fine Organic Ind.	4,894	0.04%
Asahi Ind Glass	676.50	-1.18%
Tech Mahindra	1,432	1.36%
Caplin Point	1,478	7.09%
Cochin Shipyard	2,238	1.38%
Prince Pipes	692.60	-
Shree Ren Sug	48.78	-3.28%
Ramkrishna Forg	884.50	-2.69%
Rail Vikas Nigam	413.95	1.19%
Aether Industries	894.45	-1.59%
Poly Medicure	1,948	-2.87%
Chambal Fertilisers	498.75	-4.19%
Shree Cements	27,832	1.22%
Godawari Power	1,064	-3.96%
Exide Inds.	566.25	-0.33%
Bharti Airtel	1,476	1.12%
Mahindra Holiday	455.45	-3.42%
Commercial Engg	681.65	0.52%
Kajaria Ceramic	1,425	0.50%
KEC Int.	893.60	3.50%
Varun Beverages	1,639	1.99%
LIC Housing	787.60	1.13%
JSW Infrastructure	318.95	-2.23%
Manappuram Finance	210.97	7.49%
Affle (India)	1,334	-2.68%
Info Edge	6,734	-0.22%
Amber Enterprises	4,279	0.39%
Kaynes Technology	3,887	-3.18%
Motherson Sumi Wiring India	74.16	-1.70%
Astral Poly Tech	2,418	0.49%
Elecon Engg Co	1,324	-0.69%
GSK Pharma	2,678	2.94%
Grasim Inds.	2,638	3.35%
Rashtriya Chemicals	185.32	-3.09%
Biocon	346.15	-1.71%
Axis Bank	1,289	0.28%
Metro Brands	1,226	-0.08%
Federal Bank	177.02	-0.09%
City Union Bank	167.22	-0.20%
JSW Energy	735.55	3.27%
Chemplast Sanmar	533.50	-2.36%
Tube Investments	4,204	-0.69%
Elgi Equipments	716.15	-1.22%
Himadri Speciality	389.60	-0.97%
ICICI Lombard	1,793	0.37%
Muthoot Finance	1,829	3.04%
Ashok Leyland	242.16	0.83%
DOMS Industries	1,989	-0.25%
Triveni Engg	396.50	0.38%
ICICI Bank	1,220	0.16%
BLS Int. Services	359.75	-1.04%
Blue Star	1,641	-0.71%
Alkyl Amines	2,130	2.33%
CESC	165.26	-1.62%
GMR Infra	99.24	0.98%
Nippon Life AMC	662.25	0.28%
Birla Corp.	1,599	1.59%
Apollo Tyres	517.55	-0.04%
Atul	6,337	-0.99%
Clean Science & Tech	1,411	-1.40%
Navin Fluorine	3,614	0.59%
Godrej Properties	3,111	1.44%
Piramal Ent.	915.85	0.94%
Zomato	200.15	1.48%
Firstsource	211.16	1.05%
AstraZeneca	6,380	-0.15%
MMTC	78.87	-3.39%
Jubilant Life	749.25	1.62%
Balaji Amines	2,305	-0.85%
NBCC	158.19	0.06%
Just Dial	1,034	-3.49%
Sobha	2,014	-1.68%
GIC	377.45	-2.12%
Signatureglobal India	1,398	-0.31%
RIL	3,061	1.10%
Welspun India	151.74	0.85%
Deepak Nitrite	2,513	0.33%

MACD Current	MACD Signal Current	MACD-MACD Signal Diff %	Volume	Market Cap (Rs Cr)	Stock Score	Potential Upside	RSI Current	SMA5 (Rs)	SMA200 (Rs)	EMA5 (Rs)	EMA200 (Rs)
54.43	28.70	89.52	26,32,140	25,176	Upgrade to Prime	Upgrade to Prime	81.35	1,609	1,467	1,675	1,441
96.68	56.10	72.4	8,42,261	19,756	Upgrade to Prime	Upgrade to Prime	81.28	2,368	1,870	2,471	1,873
62.20	-7.86	-891.35	2,68,559	13,022	Upgrade to Prime	Upgrade to Prime	79.77	4,477	4,625	4,647	4,384
152.74	118.00	29.61	1,00,68,220	24,309	Upgrade to Prime	Upgrade to Prime	79.50	1,459	879.37	1,573	882.47
125.39	18.20	590.09	71,050	11,387	Upgrade to Prime	Upgrade to Prime	79.32	7,395	7,965	7,625	7,490
6.92	-2.90	-338.62	36,73,462	20,043	Upgrade to Prime	Upgrade to Prime	78.57	656.41	627.10	681.46	621.18
74.05	51.60	43.62	26,40,379	29,459	Upgrade to Prime	Upgrade to Prime	78.05	1,277	814.83	1,344	869.25
19.54	3.56	448.88	9,28,994	62,122	Upgrade to Prime	Upgrade to Prime	77.46	730.31	690.80	771.53	655.07
156.14	156.00	0.39	4,42,128	45,813	Upgrade to Prime	Upgrade to Prime	77.11	3,952	3,136	3,989	3,065
7.77	2.48	213.31	5,49,971	16,611	Upgrade to Prime	Upgrade to Prime	76.32	676.56	684.96	688.74	668.94
37.42	-2.71	-1480.81	13,26,532	1,59,249	Upgrade to Prime	Upgrade to Prime	75.72	4,829	5,304	4,948	5,120
289.63	228.00	26.8	1,26,16,414	89,073	Upgrade to Prime	Upgrade to Prime	75.69	3,262	2,196	3,488	2,139
3.31	-2.02	-263.86	14,51,40,077	9,087	Upgrade to Prime	Upgrade to Prime	75.22	219.38	231.99	232.65	224.94
7.91	-15.98	-149.5	2,25,349	13,158	Upgrade to Prime	Upgrade to Prime	74.43	1,547	1,466	1,615	1,460
22.09	7.82	182.48	1,70,209	12,118	Upgrade to Prime	Upgrade to Prime	73.55	1,984	1,941	2,033	1,843
-1.53	-28.23	-94.58	75,295	38,625	Upgrade to Prime	Upgrade to Prime	73.52	3,760	3,703	3,815	3,642
15.61	7.17	117.71	6,20,645	20,619	Upgrade to Prime	Upgrade to Prime	73.37	1,034	893.70	1,059	896.76
16.13	9.78	64.93	28,13,051	33,543	Upgrade to Prime	Upgrade to Prime	73.25	803.06	642.78	829.85	661.33
28.99	14.40	101.04	1,99,098	14,819	Upgrade to Prime	Upgrade to Prime	73.13	1,641	1,539	1,683	1,555
408.46	228.00	79.42	1,07,957	1,02,489	Upgrade to Prime	Upgrade to Prime	73.13	31,161	24,440	31,911	25,715
3.05	-1.98	-254.04	43,80,406	49,061	Upgrade to Prime	Upgrade to Prime	72.77	409.62	341.27	422.12	338.28
49.60	45.80	8.32	20,11,442	24,448	Upgrade to Prime	Upgrade to Prime	72.68	1,188	867.09	1,234	874.47
91.05	74.50	22.28	1,00,45,103	24,480	Upgrade to Prime	Upgrade to Prime	72.47	1,359	954.52	1,426	933.08
61.99	37.10	67.13	70,895	15,004	Upgrade to Prime	Upgrade to Prime	71.99	4,502	4,507	4,582	4,489
4.80	1.07	348.6	1,76,211	16,445	Upgrade to Prime	Upgrade to Prime	71.83	603.82	568.44	616.84	563.29
12.98	6.33	105.06	42,86,657	1,39,896	Upgrade to Prime	Upgrade to Prime	71.59	1,300	1,254	1,329	1,246
5.57	-6.00	-192.83	5,81,647	11,226	Upgrade to Prime	Upgrade to Prime	71.55	1,319	1,265	1,351	1,239
186.69	181.00	3.22	54,97,856	58,891	Upgrade to Prime	Upgrade to Prime	71.24	1,920	836.08	1,973	936.96
1.24	-0.44	-381.82	2,35,385	7,657	Upgrade to Prime	Upgrade to Prime	71.21	622.73	659.35	636.19	637.66
-0.12	-0.58	-79.31	1,96,42,006	10,383	Upgrade to Prime	Upgrade to Prime	71.10	41.77	47.24	43.08	45.58
4.54	-6.86	-166.18	12,60,581	15,990	Upgrade to Prime	Upgrade to Prime	71.02	718.50	711.10	747.51	668.60
27.74	26.10	6.16	2,09,47,231	86,309	Upgrade to Prime	Upgrade to Prime	71.01	378.39	221.62	383.03	233.09
-0.48	-4.75	-89.89	1,35,740	11,856	Upgrade to Prime	Upgrade to Prime	70.87	820.65	878.77	832.57	867.05
56.15	49.90	12.55	1,43,837	18,694	Upgrade to Prime	Upgrade to Prime	70.55	1,810	1,519	1,841	1,500
8.17	3.30	147.58	40,34,057	19,983	Upgrade to Prime	Upgrade to Prime	70.52	410.15	342.06	427.50	353.77
164.70	30.80	435.61	65,372	1,00,422	Upgrade to Prime	Upgrade to Prime	70.31	25,828	26,183	26,184	25,802
28.92	23.60	22.34	6,41,643	14,466	Upgrade to Prime	Upgrade to Prime	70.13	969.02	729.08	979.22	734.88
22.29	19.10	16.58	54,25,029	48,131	Upgrade to Prime	Upgrade to Prime	70.02	509.10	329.57	522.00	346.74
27.19	24.50	10.8	1,96,75,528	8,92,472	Upgrade to Prime	Upgrade to Prime	69.55	1,376	1,087	1,397	1,124
1.46	-1.44	-201.39	2,60,478	9,198	Upgrade to Prime	Upgrade to Prime	69.45	405.91	402.96	416.09	388.68
44.82	41.30	8.47	19,18,037	28,104	Upgrade to Prime	Upgrade to Prime	69.17	594.59	370.06	605.65	365.99
11.86	6.66	78.08	6,05,984	22,696	Upgrade to Prime	Upgrade to Prime	69.16	1,236	1,298	1,277	1,262
11.97	7.10	68.59	37,84,864	22,973	Upgrade to Prime	Upgrade to Prime	69.12	771.25	667.84	795.23	669.70
13.83	4.87	183.98	21,05,818	2,13,031	Upgrade to Prime	Upgrade to Prime	69.05	1,502	1,216	1,528	1,246
9.53	1.12	750.89	58,70,141	43,323	Upgrade to Prime	Upgrade to Prime	68.95	663.78	554.62	685.32	567.40
10.35	8.91	16.16	23,27,916	66,980	Upgrade to Prime	Upgrade to Prime	68.81	287.48	-	292.99	-
-0.60	-3.06	-80.39	4,95,86,221	17,857	Upgrade to Prime	Upgrade to Prime	68.60	178.11	166.31	184.57	166.93
22.08	18.30	20.99	15,88,372	18,703	Upgrade to Prime	Upgrade to Prime	68.57	1,168	1,126	1,203	1,119
53.61	33.00	62.55	1,93,585	87,122	Upgrade to Prime	Upgrade to Prime	68.43	6,041	5,054	6,204	5,225
6.97	-24.89	-128.0	3,29,724	14,418	Upgrade to Prime	Upgrade to Prime	68.37	3,778	3,428	3,860	3,404
164.81	153.00	7.52	1,83,131	24,846	Upgrade to Prime	Upgrade to Prime	68.16	3,253	2,598	3,370	2,509
-0.07	-0.39	-82.05	73,52,086	32,787	Upgrade to Prime	Upgrade to Prime	68.10	67.53	64.77	68.84	64.79
29.17	18.00	62.15	4,51,988	64,947	Upgrade to Prime	Upgrade to Prime	67.98	2,168	1,960	2,216	1,960
16.18	12.90	25.33	2,80,109	14,859	Upgrade to Prime	Upgrade to Prime	67.94	1,111	949.60	1,147	935.05
124.98	117.00	6.42	1,33,590	45,359	Upgrade to Prime	Upgrade to Prime	67.88	2,492	1,882	2,537	1,938
14.10	8.89	58.61	48,49,907	1,79,502	Upgrade to Prime	Upgrade to Prime	67.63	2,380	2,104	2,430	2,136
4.03	2.70	49.26	77,79,409	10,224	Upgrade to Prime	Upgrade to Prime	67.51	156.51	142.59	161.74	141.06
7.80	6.52	19.63	49,33,878	41,559	Upgrade to Prime	Upgrade to Prime	67.40	316.94	267.06	324.95	274.49
25.63	19.70	29.97	2,23,11,393	3,97,843	Upgrade to Prime	Upgrade to Prime	67.29	1,200	1,066	1,211	1,064
21.43	17.00	26.13	1,08,416	33,346	Upgrade to Prime	Upgrade to Prime	67.24	1,158	1,160	1,173	1,110
2.10	1.33	57.89	1,25,94,627	43,111	Upgrade to Prime	Upgrade to Prime	67.09	165.32	151.19	167.51	150.50
-0.34	-1.72	-80.23	35,29,357	12,386	Upgrade to Prime	Upgrade to Prime	66.90	147.98	141.80	151.44	144.05
15.81	8.41	87.99	59,22,164	1,28,557	Upgrade to Prime	Upgrade to Prime	66.80	636.24	475.90	652.63	487.80
4.88	1.41	246.1	1,51,057	8,435	Upgrade to Prime	Upgrade to Prime	66.77	490.02	475.77	496.81	469.74
39.80	15.10	164.28	1,42,381	81,302	Upgrade to Prime	Upgrade to Prime	66.62	3,877	3,485	3,921	3,495
-1.26	-5.07	-75.15	1,35,532	22,695	Upgrade to Prime	Upgrade to Prime	66.60	616.43	567.03	638.01	581.42
-0.44	-1.97	-77.66	14,16,207	19,191	Upgrade to Prime	Upgrade to Prime	66.27	343.21	306.64	351.83	298.80
-4.07	-15.32	-73.43	13,03,155	88,361	Upgrade to Prime	Upgrade to Prime	66.25	1,641	1,505	1,673	1,528
28.48	23.10	23.56	17,05,527	73,439	Upgrade to Prime	Upgrade to Prime	66.14	1,736	1,428	1,757	1,457
10.05	9.39	7.03	66,15,047	71,106	Upgrade to Prime	Upgrade to Prime	66.12	227.25	180.28	229.32	180.91
40.12	35.10	14.37	1,41,265	12,073	Upgrade to Prime	Upgrade to Prime	65.88	1,878	-	1,912	-
-1.53	-3.08	-50.32	8,93,816	8,679	Upgrade to Prime	Upgrade to Prime	65.82	335.64	347.49	347.10	335.47
7.72	3.85	100.52	2,05,16,632	8,56,655	Upgrade to Prime	Upgrade to Prime	65.56	1,134	1,020	1,147	1,036
-2.24	-4.99	-55.11	27,10,420	14,812	Upgrade to Prime	Upgrade to Prime	65.32	316.65	314.75	324.97	307.32
36.29	34.30	5.93	2,04,398	33,734	Upgrade to Prime	Upgrade to Prime	65.10	1,580	1,115	1,578	1,175
-12.17	-26.34	-53.8	1,89,196	10,889	Upgrade to Prime	Upgrade to Prime	65.01	1,953	2,209	1,994	2,197
1.68	1.09	54.13	1,59,95,220	21,906	Upgrade to Prime	Upgrade to Prime	64.79	145.44	117.71	148.98	121.00
1.08	0.48	125.0	6,06,78,698	59,901	Upgrade to Prime	Upgrade to Prime	64.78	86.04	73.69	88.49	74.09
11.76	11.10	5.85	4,62,080	41,722	Upgrade to Prime	Upgrade to Prime	64.63	598.46	458.57	612.50	472.06
-0.61	-11.85	-94.85	4,30,012	12,316	Upgrade to Prime	Upgrade to Prime	64.26	1,462	1,403	1,484	1,400
-0.91	-3.13	-70.93	38,45,267	32,870	Upgrade to Prime	Upgrade to Prime	64.21	477.35	451.80	484.67	455.28
-20.21	-49.07	-58.81	77,841	18,657	Upgrade to Prime	Upgrade to Prime	64.12	5,839	6,487	5,943	6,400
1.77	1.31	35.11	1,22,569	14,997	Upgrade to Prime	Upgrade to Prime	63.95	1,319	1,395	1,340	1,386
14.64	2.88	408.33	2,00,761	17,913	Upgrade to Prime	Upgrade to Prime	63.31	3,317	3,583	3,380	3,540
50.44	45.10	11.84	6,53,500	86,489	Upgrade to Prime	Upgrade to Prime	63.23	2,825	2,138	2,869	2,226
-9.68	-16.18	-40.17	30,17,882	20,576	Upgrade to Prime	Upgrade to Prime	62.88	815.65	932.48	835.43	904.78
-0.82	-1.41	-41.84	3,25,35,933	1,76,528	Upgrade to Prime	Upgrade to Prime	62.86	183.01	140.87	187.22	146.84
-1.26	-2.32	-45.69	30,51,144	14,718	Upgrade to Prime	Upgrade to Prime	62.82	191.84	184.00	195.42	182.09
198.86	196.00	1.41	7,387	15,950	Upgrade to Prime	Upgrade to Prime	62.72	6,061	5,195	6,175	5,154
-0.34	-0.42	-19.05	32,98,393	11,831	Upgrade to Prime	Upgrade to Prime	62.53	71.12	65.84	72.34	64.84
8.45	8.21	2.92	2,54,689	11,934	Upgrade to Prime	Upgrade to Prime	62.51	694.47	537.61	711.87	560.82
-10.14	-14.91	-31.99	81,805	7,468	Upgrade to Prime	Upgrade to Prime	62.22	2,137	2,222	2,174	2,246
2.54	2.46	3.25	2,10,15,269	28,474	Upgrade to Prime	Upgrade to Prime	61.77	142.71	98.79	144.85	105.30
-7.76	-10.93	-29.0	2,91,606	8,789	Upgrade to Prime	Upgrade to Prime	61.68	955.54	831.66	970.55	857.02
56.18	55.20	1.83	91,602	19,098	Upgrade to Prime	Upgrade to Prime	61.68	1,906	1,201	1,929	1,310
6.22	5.62	10.68	29,38,327	66,220	Upgrade to Prime	Upgrade to Prime	61.57	360.66	304.82	363.14	307.51
-4.33	-6.45	-32.87	5,49,839	19,641	Upgrade to Prime	Upgrade to Prime	61.40	1,238	-	1,270	-
9.61	0.83	1057.83	1,41,91,515	20,71,174	Upgrade to Prime	Upgrade to Prime	61.12	2,916	2,656	2,932	2,735
-2.25	-2.65	-15.09	60,67,570	14,746	Upgrade to Prime	Upgrade to Prime	60.93	136.30	143.96	139.81	138.52
-24.96	-25.85	-3.44	2,62,310	34,280	Upgrade to Prime	Upgrade to Prime	60.70	2,281	2,241	2,330	2,243

Showing 1-100 of 144 Stocks

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

MACD Crossed above Signal