ET Markets
My WatchlistSubscribeSubscribe

Most Active (Value) Stocks - NSE / BSE

As on 27 Jun, 2024 16:05 IST

Most Active (Value) helps you identify the stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Mazagon Dock Ship
4,4168.22%
HDFC Bank
1,696-0.32%
RIL
3,0611.10%
India Cements
293.2311.70%
Bharti Airtel
1,4761.12%
Axis Bank
1,2890.28%
Vodafone Idea
18.522.78%
UltraTech Cem.
11,7175.15%
Indus Towers
365.152.55%
ICICI Bank
1,2200.16%
Kotak Bank
1,8311.81%
Infosys
1,5732.12%
GRSE
2,1221.66%
NTPC
377.153.32%
M&M
2,8891.32%
L&T
3,564-1.07%
Tata Motors
972.102.13%
Titagarh Wagons
1,8183.05%
TCS
3,9342.04%
SBI
844.00-0.16%
PNB
119.20-4.15%
Adani Ent.
3,1750.15%
ITC
425.600.39%
Dr. Reddys
6,2362.74%
HAL
5,282-0.08%
Maruti Suzuki
12,179-0.16%
Grasim Inds.
2,6383.35%
Route Mobile
1,88014.30%
Cochin Shipyard
2,2381.38%
BEL
304.50-0.77%
Adani Ports SEZ
1,4861.21%
Zee Ent.
151.21-2.83%
Motherson Sumi
198.552.48%
Wipro
510.803.16%
REC
524.851.80%
Manappuram Finance
210.977.49%
Siemens
7,8323.10%
HCL Tech
1,4550.78%
Vedanta
443.300.28%
Dixon Tech
11,7613.19%
Power Grid
331.551.49%
Rail Vikas Nigam
413.951.19%
Tata Steel
174.160.93%
Cummins India
4,1042.63%
HUL
2,4620.68%
Godrej Consumer
1,362-3.70%
SAIL
142.88-0.76%
Bajaj Finance
7,1670.12%
Tata Power
439.451.68%
Polycab India
6,989-2.67%
IndusInd Bank
1,5030.33%
Power Finance Corp.
479.75-0.07%
BHEL
296.950.41%
Shriram Finance
2,951-1.28%
LTIMindtree
5,3773.86%
HUDCO
284.05-0.41%
Coal India Ltd
467.05-0.37%
Policy Bazaar
1,3842.90%
TVS Motor
2,344-1.38%
Archean Chemical
657.60-4.93%
Jio Financial Services
353.60-0.75%
Zomato
200.151.48%
Tech Mahindra
1,4321.36%
ONGC
267.50-0.10%
GMR Infra
99.240.98%
Bajaj Auto
9,417-0.61%
Sun Pharma
1,516-0.33%
Aurobindo Pharma
1,188-0.81%
InterGlobe
4,222-0.11%
ABB India
8,6433.01%
Adani Power
715.70-0.59%
DLF
816.75-1.09%
Whirlpool India
1,9848.02%
GAIL
217.952.12%
Bharat Dynamics
1,6020.77%
Eicher Motors
4,714-0.55%
Colgate-Palmolive
2,8411.39%
Titan Company
3,3810.24%
NMDC
245.50-1.51%
Ramco Cements
838.00-3.18%
Oracle
9,8553.83%
Hindalco
685.251.57%
PI Industries
3,8201.16%
Indian Railway Fin
173.17-1.07%
Trent
5,329-0.65%
Hero MotoCorp
5,4850.60%
Asian Paints
2,8810.62%
LIC Housing
787.601.13%
Alkem Labs
4,924-1.01%
Macrotech Developers
1,5387.23%
Lupin
1,583-0.02%
JSW Steel
943.152.61%
Ambuja Cements
660.650.55%
JSW Energy
735.553.27%
AmaraRaja Batteries
1,610-3.59%
Bajaj Finserv
1,6030.18%
Indian Hotels
624.40-3.94%
Bank of Baroda
279.85-0.40%
Cipla
1,4810.13%
Havells India
1,853-3.42%
Value Traded Today (Rs Cr)
Volume
Stock Score
Potential Upside
Market Cap (Rs Cr)
PE TTM
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
5,5111,26,16,414Upgrade to PrimeUpgrade to Prime89,07342.498.22%10.90%40.89%133.45%88.54%254.81%
4,6762,75,37,325Upgrade to PrimeUpgrade to Prime12,88,55020.18-0.31%1.61%11.03%17.73%-0.42%2.26%
4,3381,41,91,515Upgrade to PrimeUpgrade to Prime20,71,17429.431.09%3.86%4.39%2.53%18.33%22.62%
4,18114,51,40,077Upgrade to PrimeUpgrade to Prime9,087-35.811.66%25.77%37.34%38.06%13.59%37.12%
2,8881,96,75,528Upgrade to PrimeUpgrade to Prime8,92,472118.21.12%6.85%6.61%20.49%44.52%70.63%
2,8852,23,11,393Upgrade to PrimeUpgrade to Prime3,97,84315.040.28%3.99%8.59%22.42%16.50%32.44%
2,7811,52,31,08,632Upgrade to PrimeUpgrade to Prime1,25,712-3.922.77%12.04%23.06%39.25%37.70%146.93%
2,72123,39,733Upgrade to PrimeUpgrade to Prime3,38,25245.925.15%7.46%14.58%21.75%12.27%42.74%
2,5387,02,41,770Upgrade to PrimeUpgrade to Prime98,40615.92.54%8.58%6.54%28.76%95.84%124.50%
2,5102,05,16,632Upgrade to PrimeUpgrade to Prime8,56,65518.880.16%5.45%7.97%12.56%21.72%30.32%
2,4291,33,42,769Upgrade to PrimeUpgrade to Prime3,63,89919.631.80%3.64%6.99%3.09%-3.77%-0.77%
2,3061,47,57,754Upgrade to PrimeUpgrade to Prime6,53,07724.382.12%3.82%6.93%6.03%0.40%23.00%
2,1471,00,68,220Upgrade to PrimeUpgrade to Prime24,30966.931.66%20.49%49.28%173.15%143.60%265.19%
2,0725,53,78,829Upgrade to PrimeUpgrade to Prime3,65,71017.013.31%5.45%2.03%13.74%23.23%102.71%
1,97069,00,180Upgrade to PrimeUpgrade to Prime3,59,24931.471.31%0.62%13.33%53.57%71.15%106.00%
1,97055,19,875Upgrade to PrimeUpgrade to Prime4,89,98737.93-1.07%-0.84%-2.40%-3.83%0.58%49.26%
1,8601,93,85,412Upgrade to PrimeUpgrade to Prime3,23,10110.082.13%-0.63%1.42%-0.67%31.21%69.62%
1,8521,00,45,103Upgrade to PrimeUpgrade to Prime24,48083.023.05%21.58%45.27%95.49%75.40%259.74%
1,76445,26,556Upgrade to PrimeUpgrade to Prime14,23,41030.392.03%3.88%2.26%2.43%3.23%23.04%
1,7192,03,78,887Upgrade to PrimeUpgrade to Prime7,53,23711.07-0.16%0.03%1.24%15.10%30.14%49.09%
1,63713,60,68,914Upgrade to PrimeUpgrade to Prime1,31,25115.04-4.15%-7.23%-7.99%-2.89%29.85%134.41%
1,62251,14,980Upgrade to PrimeUpgrade to Prime3,61,967111.530.15%-2.59%-3.46%1.70%11.67%38.99%
1,5713,70,12,589Upgrade to PrimeUpgrade to Prime5,31,35025.870.39%0.54%-1.37%-0.56%-6.89%-4.38%
1,51024,33,654Upgrade to PrimeUpgrade to Prime1,04,02618.152.73%4.44%6.18%3.17%9.12%24.08%
1,50928,64,946Upgrade to PrimeUpgrade to Prime3,53,21446.38-0.07%-0.13%2.71%60.97%88.07%188.52%
1,49112,30,852Upgrade to PrimeUpgrade to Prime3,82,90328.52-0.16%0.24%-5.64%-2.65%18.37%28.73%
1,27148,49,907Upgrade to PrimeUpgrade to Prime1,79,50230.883.34%5.55%10.33%19.49%24.13%52.19%
1,25167,53,245Upgrade to PrimeUpgrade to Prime11,80127.5414.26%23.89%31.45%17.44%18.86%17.80%
1,23354,97,856Upgrade to PrimeUpgrade to Prime58,89174.151.37%0.29%13.57%156.58%229.42%672.16%
1,2183,99,96,580Upgrade to PrimeUpgrade to Prime2,22,58356.29-0.77%-2.37%3.41%52.67%68.98%157.18%
1,15178,03,408Upgrade to PrimeUpgrade to Prime3,20,88939.091.21%1.10%3.76%12.30%45.01%106.25%
1,0997,10,11,255Upgrade to PrimeUpgrade to Prime14,524105.68-2.83%-2.82%1.52%6.98%-43.18%-15.53%
1,0805,49,28,227Upgrade to PrimeUpgrade to Prime1,34,54648.342.48%7.08%38.17%69.27%105.96%133.45%
1,0652,10,68,559Upgrade to PrimeUpgrade to Prime2,66,90023.433.15%4.16%12.90%8.15%8.46%33.51%
1,0471,98,99,609Upgrade to PrimeUpgrade to Prime1,38,2059.61.79%3.58%-9.35%17.79%27.86%225.99%
1,0384,95,86,221Upgrade to PrimeUpgrade to Prime17,8577.597.49%9.40%20.01%21.07%22.94%66.97%
96512,40,312Upgrade to PrimeUpgrade to Prime2,78,921115.883.09%4.08%8.55%48.09%96.91%111.33%
95466,13,193Upgrade to PrimeUpgrade to Prime3,94,81124.950.78%0.79%7.51%-5.90%-1.17%24.35%
9232,09,22,873Upgrade to PrimeUpgrade to Prime1,64,78438.770.27%-5.67%-3.57%63.22%75.63%58.58%
8937,65,244Upgrade to PrimeUpgrade to Prime70,355185.413.18%2.40%26.94%58.41%81.94%167.84%
8922,70,61,015Upgrade to PrimeUpgrade to Prime3,08,36219.511.48%2.16%4.28%22.68%41.66%77.15%
8672,09,47,231Upgrade to PrimeUpgrade to Prime86,30954.181.19%6.88%9.80%61.70%132.82%234.10%
8634,97,67,976Upgrade to PrimeUpgrade to Prime2,17,413-48.550.93%-4.45%-0.76%14.05%26.94%57.26%
84320,74,872Upgrade to PrimeUpgrade to Prime1,13,76764.492.62%6.41%7.85%38.26%106.90%117.98%
83934,02,726Upgrade to PrimeUpgrade to Prime5,78,50555.910.68%-0.81%3.26%9.93%-5.60%-7.14%
82760,32,650Upgrade to PrimeUpgrade to Prime1,39,308-258.05-3.69%0.07%2.49%10.28%23.43%31.30%
8265,77,11,655Upgrade to PrimeUpgrade to Prime59,01719.39-0.76%-7.24%-14.26%6.91%23.76%68.09%
81511,37,606Upgrade to PrimeUpgrade to Prime4,43,61930.660.12%-0.56%3.93%2.05%-0.91%2.10%
8151,87,16,207Upgrade to PrimeUpgrade to Prime1,40,41937.361.68%-0.95%-1.48%13.14%35.28%100.43%
80511,35,404Upgrade to PrimeUpgrade to Prime1,05,00460.48-2.66%0.47%2.19%38.73%28.56%101.12%
77351,66,134Upgrade to PrimeUpgrade to Prime1,16,96212.990.32%-1.64%2.57%-2.01%-5.93%14.20%
7701,59,56,471Upgrade to PrimeUpgrade to Prime1,58,3228.02-0.06%-0.33%-6.52%24.77%24.68%188.52%
7612,56,24,094Upgrade to PrimeUpgrade to Prime1,03,400-427.030.41%1.21%-0.54%22.15%63.20%252.05%
72824,59,635Upgrade to PrimeUpgrade to Prime1,10,89815.25-1.27%5.20%23.99%23.66%43.96%73.99%
70513,26,532Upgrade to PrimeUpgrade to Prime1,59,24933.463.85%6.42%9.91%9.12%-14.48%4.14%
6992,42,58,154Upgrade to PrimeUpgrade to Prime56,86426.97-0.40%0.62%7.96%51.94%149.17%393.14%
6921,48,57,335Upgrade to PrimeUpgrade to Prime2,87,8308.6-0.36%-3.33%-5.54%8.76%27.75%107.44%
68148,99,306Upgrade to PrimeUpgrade to Prime62,451906.242.89%2.15%10.53%25.00%76.51%93.13%
68128,92,926Upgrade to PrimeUpgrade to Prime1,11,36866.96-1.37%-3.45%4.21%10.41%16.42%79.74%
6681,00,56,951Upgrade to PrimeUpgrade to Prime8,11526.76-4.92%-5.45%7.01%0.64%1.18%21.76%
6611,86,89,181Upgrade to PrimeUpgrade to Prime2,24,652141.06-0.74%-3.27%-1.79%0.83%51.11%-
6463,25,35,933Upgrade to PrimeUpgrade to Prime1,76,528495.641.47%1.57%8.98%11.54%57.54%162.84%
61142,86,657Upgrade to PrimeUpgrade to Prime1,39,89658.541.36%2.81%7.71%14.23%11.88%27.91%
6092,28,30,930Upgrade to PrimeUpgrade to Prime3,36,5226.97-0.09%-1.60%-3.66%2.20%30.14%69.46%
6036,06,78,698Upgrade to PrimeUpgrade to Prime59,901-106.070.98%2.32%12.52%24.36%35.39%131.87%
6006,37,626Upgrade to PrimeUpgrade to Prime2,62,91634.32-0.60%-2.23%4.65%2.78%40.36%103.93%
58838,81,458Upgrade to PrimeUpgrade to Prime3,63,79938.11-0.32%3.08%3.42%-5.48%21.06%51.35%
58549,16,440Upgrade to PrimeUpgrade to Prime69,62422.12-0.81%-4.42%-0.68%11.02%11.09%65.45%
56213,36,815Upgrade to PrimeUpgrade to Prime1,62,94719.96-0.10%-0.18%-0.74%19.03%44.21%66.88%
5606,54,170Upgrade to PrimeUpgrade to Prime1,83,153122.083.01%1.21%2.91%37.64%82.59%101.26%
55777,77,502Upgrade to PrimeUpgrade to Prime2,76,04113.33-0.58%-3.72%1.54%38.55%36.99%182.77%
53565,34,886Upgrade to PrimeUpgrade to Prime2,02,17174.95-1.08%-6.60%-3.06%-7.24%13.37%68.80%
53226,32,140Upgrade to PrimeUpgrade to Prime25,176107.398.02%9.00%29.77%61.97%46.38%35.85%
5232,42,18,669Upgrade to PrimeUpgrade to Prime1,43,30414.182.12%-0.30%7.66%20.88%43.53%108.96%
51932,37,677Upgrade to PrimeUpgrade to Prime58,72195.110.77%2.06%3.70%82.56%81.51%195.29%
51310,87,487Upgrade to PrimeUpgrade to Prime1,29,06732.44-0.55%-3.34%-1.66%20.44%14.41%33.32%
50017,60,608Upgrade to PrimeUpgrade to Prime77,26457.571.39%-0.52%6.50%6.84%15.55%67.84%
49414,62,935Upgrade to PrimeUpgrade to Prime3,00,12585.750.23%-1.61%-0.67%-10.08%-8.37%13.61%
4921,99,85,477Upgrade to PrimeUpgrade to Prime71,94613.1-1.50%-10.16%-6.51%23.37%21.87%134.93%
48656,41,889Upgrade to PrimeUpgrade to Prime19,80156.81-3.17%-3.45%8.97%2.73%-17.52%-9.84%
4865,01,309Upgrade to PrimeUpgrade to Prime85,41337.073.82%1.22%29.71%11.96%134.95%159.00%
48571,35,387Upgrade to PrimeUpgrade to Prime1,53,99114.931.56%1.29%1.09%22.88%13.15%64.03%
48412,55,442Upgrade to PrimeUpgrade to Prime57,94934.071.15%1.18%5.65%-0.40%10.30%-0.48%
4812,74,61,491Upgrade to PrimeUpgrade to Prime2,26,30735.59-1.07%0.50%-6.17%21.23%79.08%429.57%
4809,00,729Upgrade to PrimeUpgrade to Prime1,89,441128.25-0.65%-0.15%13.82%37.52%77.00%205.76%
4788,74,237Upgrade to PrimeUpgrade to Prime1,09,66129.110.59%-0.35%7.89%19.96%34.96%92.86%
46816,28,022Upgrade to PrimeUpgrade to Prime2,76,33150.30.61%-1.19%0.30%1.78%-15.38%-13.38%
46358,70,141Upgrade to PrimeUpgrade to Prime43,3238.991.13%6.48%22.93%33.18%50.32%99.44%
4559,21,000Upgrade to PrimeUpgrade to Prime58,86933.11-1.01%-4.55%-7.75%-1.61%-2.99%45.01%
44929,81,561Upgrade to PrimeUpgrade to Prime1,52,99792.117.22%-2.86%14.01%34.01%58.93%131.04%
44428,02,194Upgrade to PrimeUpgrade to Prime72,15237.7-0.02%1.78%-2.02%-1.03%22.93%79.58%
44147,00,053Upgrade to PrimeUpgrade to Prime2,30,64325.512.61%1.45%4.57%15.29%7.68%23.69%
43665,64,930Upgrade to PrimeUpgrade to Prime1,62,72645.250.55%0.23%4.45%9.83%27.79%52.28%
43359,22,164Upgrade to PrimeUpgrade to Prime1,28,55772.273.26%4.02%18.43%42.37%79.03%171.57%
42726,40,379Upgrade to PrimeUpgrade to Prime29,45933.84-3.58%14.89%31.76%108.95%98.27%146.64%
42026,20,064Upgrade to PrimeUpgrade to Prime2,55,77331.340.18%1.08%0.46%1.29%-3.97%5.26%
41866,41,760Upgrade to PrimeUpgrade to Prime88,87973.48-3.93%-2.19%7.45%6.58%42.93%62.79%
4131,47,43,494Upgrade to PrimeUpgrade to Prime1,44,7217.7-0.39%-1.88%3.44%8.15%20.63%46.56%
41227,92,582Upgrade to PrimeUpgrade to Prime1,19,56328.970.12%-4.14%0.15%1.20%19.45%46.73%
40321,45,795Upgrade to PrimeUpgrade to Prime1,16,11594.6-3.41%1.90%-1.83%24.49%36.08%44.09%

Showing 1-100 of 498 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789