ET Markets
My WatchlistSubscribeSubscribe

52 Week High Stocks - NSE / BSE

As on 27 Jun, 2024 16:05 IST

52 Week High Stocks: Check the list of 52 week high stocks during the day on NSE/BSE. Find and analyse the stocks / shares which have touched new 52 week high on NSE/BSE.

Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Route Mobile
1,88014.30%
India Cements
293.2311.70%
Mazagon Dock Ship
4,4168.22%
Whirlpool India
1,9848.02%
Suven Pharma
787.357.97%
Manappuram Finance
210.977.49%
UltraTech Cem.
11,7175.15%
360 One Wam
934.705.12%
Kalyan Jewellers Ind
476.304.31%
KEC Int.
893.603.50%
Grasim Inds.
2,6383.35%
Dixon Tech
11,7613.19%
Siemens
7,8323.10%
Titagarh Wagons
1,8183.05%
Muthoot Finance
1,8293.04%
Policy Bazaar
1,3842.90%
Vodafone Idea
18.522.78%
Tejas Networks
1,4322.72%
JSW Steel
943.152.61%
Motherson Sumi
198.552.48%
JK Cement
4,5082.46%
Bosch
34,7501.76%
Bayer Cropsc.
6,6541.71%
GRSE
2,1221.66%
Godrej Properties
3,1111.44%
Tech Mahindra
1,4321.36%
Mahindra CIE
582.801.27%
LIC Housing
787.601.13%
Bharti Airtel
1,4761.12%
RIL
3,0611.10%
Can Fin Homes
910.851.07%
GMR Infra
99.240.98%
JK Paper
553.250.89%
Oil India Ltd
705.250.63%
ICICI Lombard
1,7930.37%
Axis Bank
1,2890.28%
ICICI Bank
1,2200.16%
V-Guard
431.15-0.73%
CESC
165.26-1.62%
Affle (India)
1,334-2.68%
52 Wk High (Rs)
Volume
Stock Score
Potential Upside
Value Traded Today (Rs Cr)
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
1,93067,53,245Upgrade to PrimeUpgrade to Prime1,25111,80114.26%23.89%31.45%17.44%18.86%17.80%
298.8014,51,40,077Upgrade to PrimeUpgrade to Prime4,1819,08711.66%25.77%37.34%38.06%13.59%37.12%
4,5841,26,16,414Upgrade to PrimeUpgrade to Prime5,51189,0738.22%10.90%40.89%133.45%88.54%254.81%
2,19926,32,140Upgrade to PrimeUpgrade to Prime53225,1768.02%9.00%29.77%61.97%46.38%35.85%
807.5036,73,462Upgrade to PrimeUpgrade to Prime28720,0437.97%8.73%24.07%23.03%12.95%61.21%
214.004,95,86,221Upgrade to PrimeUpgrade to Prime1,03817,8577.49%9.40%20.01%21.07%22.94%66.97%
11,87523,39,733Upgrade to PrimeUpgrade to Prime2,7213,38,2525.15%7.46%14.58%21.75%12.27%42.74%
944.9028,13,051Upgrade to PrimeUpgrade to Prime26133,5435.12%11.11%13.78%39.94%38.59%104.66%
480.0043,80,406Upgrade to PrimeUpgrade to Prime20449,0614.30%10.46%17.19%14.73%35.25%251.12%
950.0037,84,864Upgrade to PrimeUpgrade to Prime34522,9733.50%2.42%15.71%31.49%51.44%62.47%
2,65548,49,907Upgrade to PrimeUpgrade to Prime1,2711,79,5023.34%5.55%10.33%19.49%24.13%52.19%
11,9487,65,244Upgrade to PrimeUpgrade to Prime89370,3553.18%2.40%26.94%58.41%81.94%167.84%
7,93412,40,312Upgrade to PrimeUpgrade to Prime9652,78,9213.09%4.08%8.55%48.09%96.91%111.33%
1,8971,00,45,103Upgrade to PrimeUpgrade to Prime1,85224,4803.05%21.58%45.27%95.49%75.40%259.74%
1,84917,05,527Upgrade to PrimeUpgrade to Prime31073,4393.04%5.00%7.09%23.75%23.84%47.75%
1,41548,99,306Upgrade to PrimeUpgrade to Prime68162,4512.89%2.15%10.53%25.00%76.51%93.13%
18.701,52,31,08,632Upgrade to PrimeUpgrade to Prime2,7811,25,7122.77%12.04%23.06%39.25%37.70%146.93%
1,49520,11,442Upgrade to PrimeUpgrade to Prime29224,4482.71%0.97%23.46%116.65%65.37%97.89%
945.6047,00,053Upgrade to PrimeUpgrade to Prime4412,30,6432.61%1.45%4.57%15.29%7.68%23.69%
200.205,49,28,227Upgrade to PrimeUpgrade to Prime1,0801,34,5462.48%7.08%38.17%69.27%105.96%133.45%
4,6004,48,220Upgrade to PrimeUpgrade to Prime20334,8342.45%4.32%12.95%11.20%19.36%31.64%
36,6781,07,957Upgrade to PrimeUpgrade to Prime3721,02,4891.76%7.74%10.08%14.53%57.89%87.10%
6,8251,07,441Upgrade to PrimeUpgrade to Prime7229,9041.70%7.13%28.09%25.79%16.50%53.82%
2,1751,00,68,220Upgrade to PrimeUpgrade to Prime2,14724,3091.66%20.49%49.28%173.15%143.60%265.19%
3,1266,53,500Upgrade to PrimeUpgrade to Prime20186,4891.44%3.32%9.40%36.61%55.12%98.98%
1,44442,86,657Upgrade to PrimeUpgrade to Prime6111,39,8961.36%2.81%7.71%14.23%11.88%27.91%
589.004,42,426Upgrade to PrimeUpgrade to Prime2522,1091.27%2.52%8.05%28.64%23.64%12.50%
800.7558,70,141Upgrade to PrimeUpgrade to Prime46343,3231.13%6.48%22.93%33.18%50.32%99.44%
1,4891,96,75,528Upgrade to PrimeUpgrade to Prime2,8888,92,4721.12%6.85%6.61%20.49%44.52%70.63%
3,0751,41,91,515Upgrade to PrimeUpgrade to Prime4,33820,71,1741.09%3.86%4.39%2.53%18.33%22.62%
922.0014,31,374Upgrade to PrimeUpgrade to Prime13012,1281.07%5.61%22.76%20.30%17.08%16.76%
101.256,06,78,698Upgrade to PrimeUpgrade to Prime60359,9010.98%2.32%12.52%24.36%35.39%131.87%
562.0029,86,208Upgrade to PrimeUpgrade to Prime1649,3720.88%5.83%45.48%72.70%34.20%72.89%
712.0032,36,342Upgrade to PrimeUpgrade to Prime22876,4780.62%2.95%5.53%17.78%84.48%188.39%
1,81413,03,155Upgrade to PrimeUpgrade to Prime23488,3610.37%2.58%10.46%7.87%26.75%35.01%
1,3102,23,11,393Upgrade to PrimeUpgrade to Prime2,8853,97,8430.28%3.99%8.59%22.42%16.50%32.44%
1,2352,05,16,632Upgrade to PrimeUpgrade to Prime2,5108,56,6550.16%5.45%7.97%12.56%21.72%30.32%
440.003,84,700Upgrade to PrimeUpgrade to Prime1718,729-0.73%4.61%15.53%30.71%49.70%51.63%
171.201,59,95,220Upgrade to PrimeUpgrade to Prime26721,906-1.62%10.11%13.19%35.35%31.11%129.37%
1,39415,88,372Upgrade to PrimeUpgrade to Prime21618,703-2.67%7.50%6.50%26.89%9.55%20.62%

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789