ET Markets
My WatchlistSubscribeSubscribe

Near 52 Week High Stocks - NSE / BSE

As on 27 Jun, 2024 16:05 IST

Near 52 Week High Stocks: Check the list of near 52 week high stocks during the day on NSE/BSE. Find and analyse the stocks / shares which have touched near 52 week high on NSE/BSE.

Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Titagarh Wagons
1,8183.05%
LIC Housing
787.601.13%
JSW Steel
943.152.61%
Can Fin Homes
910.851.07%
ICICI Bank
1,2200.16%
Bayer Cropsc.
6,6541.71%
Bharti Airtel
1,4761.12%
Axis Bank
1,2890.28%
Godrej Properties
3,1111.44%
Tech Mahindra
1,4321.36%
ICICI Lombard
1,7930.37%
Info Edge
6,734-0.22%
Oil India Ltd
705.250.63%
V-Guard
431.15-0.73%
Siemens
7,8323.10%
Mahindra CIE
582.801.27%
Oracle
9,8553.83%
Indus Towers
365.152.55%
Ashok Leyland
242.160.83%
Astral Poly Tech
2,4180.49%
Policy Bazaar
1,3842.90%
GMR Infra
99.240.98%
JK Cement
4,5082.46%
JK Paper
553.250.89%
Federal Bank
177.02-0.09%
Granules India
498.65-0.71%
Cummins India
4,1042.63%
City Union Bank
167.22-0.20%
GRSE
2,1221.66%
JSW Energy
735.553.27%
Varun Beverages
1,6391.99%
Raymond
2,968-0.92%
Biocon
346.15-1.71%
Divis Labs
4,522-0.51%
Nippon Life AMC
662.250.28%
Trent
5,329-0.65%
Chola Inv Finance
1,4380.55%
Pidilite Ind
3,144-0.95%
CESC
165.26-1.62%
Minda Corp.
486.801.84%
GSK Pharma
2,6782.94%
Tejas Networks
1,4322.72%
Chola Fin Holdings
1,286-0.12%
Jubilant Life
749.251.62%
Gujarat Gas
627.050.99%
Zomato
200.151.48%
HDFC AMC
4,044-0.02%
Eris Lifesciences
1,030-1.22%
Glenmark Pharma
1,221-0.47%
HDFC Bank
1,696-0.32%
Bikaji Foods Inter
720.75-1.19%
United Spirits
1,2880.87%
Shriram Finance
2,951-1.28%
Voltas
1,5030.52%
ABB Power
12,581-0.40%
Bharat Dynamics
1,6020.77%
IGL
482.601.65%
Radico Khaitan
1,8150.84%
Aegis Logistics
854.103.23%
Affle (India)
1,334-2.68%
ACC
2,6371.78%
Indian Energy Exchg
179.830.65%
Elecon Engg Co
1,324-0.69%
Craftsman Automation
5,459-0.50%
NTPC
377.153.32%
Ambuja Cements
660.650.55%
M&M
2,8891.32%
Rail Vikas Nigam
413.951.19%
Dr. Reddys
6,2362.74%
Hindalco
685.251.57%
Saregama India
557.000.01%
Blue Dart
7,8360.69%
Petronet LNG
320.001.67%
Godfrey Philips
4,301-2.86%
Apar Industries
8,4760.93%
Crompton Greaves
417.55-2.57%
Tube Investments
4,204-0.69%
Jindal Stainless
803.30-1.22%
Sundram Fasteners
1,333-0.58%
JSPL
1,0470.03%
KPR Mill
886.10-0.54%
L&T Fin Holding
179.26-1.35%
Polycab India
6,989-2.67%
Aditya Birla Cap.
235.35-0.95%
Sun TV
754.75-1.07%
Mahanagar Gas
1,5030.24%
Honeywell
57,078-0.55%
Dr Lal Pathlabs
2,7480.05%
Balkrishna Ind.
3,2000.77%
Power Grid
331.551.49%
GE Shipping
1,191-0.12%
Aditya Birla Retail
318.45-0.69%
Deepak Nitrite
2,5130.33%
Zensar Tech
743.00-1.10%
Century Texttiles
2,2750.20%
CG Power & Ind.
697.751.82%
Kaynes Technology
3,887-3.18%
Britannia
5,4300.16%
Praj Ind.
678.75-1.64%
Fine Organic Ind.
4,8940.04%
52 Wk High (Rs)
High Gap %
Stock Score
Potential Upside
Volume
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
1,8970.01%Upgrade to PrimeUpgrade to Prime1,00,45,10324,4803.05%21.58%45.27%95.49%75.40%259.74%
800.750.06%Upgrade to PrimeUpgrade to Prime58,70,14143,3231.13%6.48%22.93%33.18%50.32%99.44%
945.600.09%Upgrade to PrimeUpgrade to Prime47,00,0532,30,6432.61%1.45%4.57%15.29%7.68%23.69%
922.000.20%Upgrade to PrimeUpgrade to Prime14,31,37412,1281.07%5.61%22.76%20.30%17.08%16.76%
1,2350.24%Upgrade to PrimeUpgrade to Prime2,05,16,6328,56,6550.16%5.45%7.97%12.56%21.72%30.32%
6,8250.24%Upgrade to PrimeUpgrade to Prime1,07,44129,9041.70%7.13%28.09%25.79%16.50%53.82%
1,4890.28%Upgrade to PrimeUpgrade to Prime1,96,75,5288,92,4721.12%6.85%6.61%20.49%44.52%70.63%
1,3100.31%Upgrade to PrimeUpgrade to Prime2,23,11,3933,97,8430.28%3.99%8.59%22.42%16.50%32.44%
3,1260.38%Upgrade to PrimeUpgrade to Prime6,53,50086,4891.44%3.32%9.40%36.61%55.12%98.98%
1,4440.56%Upgrade to PrimeUpgrade to Prime42,86,6571,39,8961.36%2.81%7.71%14.23%11.88%27.91%
1,8140.58%Upgrade to PrimeUpgrade to Prime13,03,15588,3610.37%2.58%10.46%7.87%26.75%35.01%
6,7800.69%Upgrade to PrimeUpgrade to Prime1,93,58587,122-0.21%7.17%7.60%22.98%30.64%53.32%
712.000.95%Upgrade to PrimeUpgrade to Prime32,36,34276,4780.62%2.95%5.53%17.78%84.48%188.39%
440.000.96%Upgrade to PrimeUpgrade to Prime3,84,70018,729-0.73%4.61%15.53%30.71%49.70%51.63%
7,9341.03%Upgrade to PrimeUpgrade to Prime12,40,3122,78,9213.09%4.08%8.55%48.09%96.91%111.33%
589.001.06%Upgrade to PrimeUpgrade to Prime4,42,42622,1091.27%2.52%8.05%28.64%23.64%12.50%
9,9751.22%Upgrade to PrimeUpgrade to Prime5,01,30985,4133.82%1.22%29.71%11.96%134.95%159.00%
369.901.30%Upgrade to PrimeUpgrade to Prime7,02,41,77098,4062.54%8.58%6.54%28.76%95.84%124.50%
245.671.45%Upgrade to PrimeUpgrade to Prime66,15,04771,1060.82%2.24%6.82%43.29%39.05%48.02%
2,4531.46%Upgrade to PrimeUpgrade to Prime4,51,98864,9470.49%9.32%11.20%21.00%26.81%23.70%
1,4151.47%Upgrade to PrimeUpgrade to Prime48,99,30662,4512.89%2.15%10.53%25.00%76.51%93.13%
101.251.47%Upgrade to PrimeUpgrade to Prime6,06,78,69859,9010.98%2.32%12.52%24.36%35.39%131.87%
4,6001.48%Upgrade to PrimeUpgrade to Prime4,48,22034,8342.45%4.32%12.95%11.20%19.36%31.64%
562.001.48%Upgrade to PrimeUpgrade to Prime29,86,2089,3720.88%5.83%45.48%72.70%34.20%72.89%
179.731.53%Upgrade to PrimeUpgrade to Prime1,25,94,62743,111-0.08%-1.04%8.17%18.17%14.95%43.86%
506.701.61%Upgrade to PrimeUpgrade to Prime27,19,68812,086-0.71%5.58%13.68%15.95%25.46%67.78%
4,1721.65%Upgrade to PrimeUpgrade to Prime20,74,8721,13,7672.62%6.41%7.85%38.26%106.90%117.98%
170.001.66%Upgrade to PrimeUpgrade to Prime35,29,35712,386-0.20%0.58%15.72%23.36%13.02%34.10%
2,1751.88%Upgrade to PrimeUpgrade to Prime1,00,68,22024,3091.66%20.49%49.28%173.15%143.60%265.19%
750.001.96%Upgrade to PrimeUpgrade to Prime59,22,1641,28,5573.26%4.02%18.43%42.37%79.03%171.57%
1,6721.99%Upgrade to PrimeUpgrade to Prime21,05,8182,13,0311.98%1.59%9.55%18.46%32.53%105.09%
3,0302.11%Upgrade to PrimeUpgrade to Prime8,42,26119,756-0.92%23.35%36.39%64.34%71.49%76.32%
353.952.25%Upgrade to PrimeUpgrade to Prime49,33,87841,559-1.70%0.98%9.91%34.90%36.95%42.07%
4,6282.34%Upgrade to PrimeUpgrade to Prime5,31,3451,20,054-0.51%0.41%6.28%34.28%16.43%26.21%
678.302.42%Upgrade to PrimeUpgrade to Prime4,62,08041,7220.27%1.42%9.03%42.47%50.99%156.49%
5,4592.44%Upgrade to PrimeUpgrade to Prime9,00,7291,89,441-0.65%-0.15%13.82%37.52%77.00%205.76%
1,4762.65%Upgrade to PrimeUpgrade to Prime6,91,2401,20,7960.55%-0.04%13.24%27.24%14.75%31.47%
3,2312.77%Upgrade to PrimeUpgrade to Prime2,93,5191,59,904-0.95%0.37%4.11%5.07%16.48%19.94%
171.202.87%Upgrade to PrimeUpgrade to Prime1,59,95,22021,906-1.62%10.11%13.19%35.35%31.11%129.37%
500.952.91%Upgrade to PrimeUpgrade to Prime7,23,69211,6381.83%1.82%13.69%17.39%27.18%72.35%
2,7603.08%Upgrade to PrimeUpgrade to Prime1,33,59045,3592.94%5.84%13.41%42.44%47.95%87.07%
1,4953.34%Upgrade to PrimeUpgrade to Prime20,11,44224,4482.71%0.97%23.46%116.65%65.37%97.89%
1,3303.40%Upgrade to PrimeUpgrade to Prime52,98924,153-0.12%-0.04%14.78%17.35%27.81%39.82%
775.003.44%Upgrade to PrimeUpgrade to Prime2,54,68911,9341.61%2.13%8.50%30.95%38.94%85.90%
648.953.49%Upgrade to PrimeUpgrade to Prime13,29,80643,1660.98%3.08%13.10%15.75%39.38%33.94%
207.203.52%Upgrade to PrimeUpgrade to Prime3,25,35,9331,76,5281.47%1.57%8.98%11.54%57.54%162.84%
4,1873.54%Upgrade to PrimeUpgrade to Prime3,03,79386,331-0.01%3.90%3.16%6.54%25.81%96.98%
1,0673.54%Upgrade to PrimeUpgrade to Prime1,14,22114,017-1.21%-0.13%16.81%22.53%12.91%51.69%
1,2643.54%Upgrade to PrimeUpgrade to Prime4,53,00134,448-0.46%-1.65%9.05%26.84%44.29%86.18%
1,7583.62%Upgrade to PrimeUpgrade to Prime2,75,37,32512,88,550-0.31%1.61%11.03%17.73%-0.42%2.26%
747.003.64%Upgrade to PrimeUpgrade to Prime1,83,23818,046-1.19%0.02%29.50%46.84%28.89%67.97%
1,3353.65%Upgrade to PrimeUpgrade to Prime6,19,54293,6680.86%1.76%11.24%13.02%18.89%41.52%
3,0593.67%Upgrade to PrimeUpgrade to Prime24,59,6351,10,898-1.27%5.20%23.99%23.66%43.96%73.99%
1,5603.79%Upgrade to PrimeUpgrade to Prime10,04,58549,7340.51%1.28%6.51%37.53%52.56%97.48%
13,0593.80%Upgrade to PrimeUpgrade to Prime67,43253,321-0.40%14.65%16.59%79.62%139.42%205.22%
1,6633.81%Upgrade to PrimeUpgrade to Prime32,37,67758,7210.77%2.06%3.70%82.56%81.51%195.29%
501.003.81%Upgrade to PrimeUpgrade to Prime30,79,85433,7821.64%1.22%4.65%13.43%17.49%1.60%
1,8853.86%Upgrade to PrimeUpgrade to Prime5,59,77824,2690.83%1.60%11.09%8.65%9.90%48.13%
887.653.93%Upgrade to PrimeUpgrade to Prime7,31,03829,9793.22%4.34%14.70%116.42%138.64%163.86%
1,3944.01%Upgrade to PrimeUpgrade to Prime15,88,37218,703-2.67%7.50%6.50%26.89%9.55%20.62%
2,7464.15%Upgrade to PrimeUpgrade to Prime9,63,24449,5201.78%0.55%2.01%7.45%21.60%47.43%
187.404.21%Upgrade to PrimeUpgrade to Prime1,34,12,20316,0350.64%-0.64%11.83%34.65%16.21%40.38%
1,3804.21%Upgrade to PrimeUpgrade to Prime2,80,10914,859-0.68%1.71%13.81%37.93%41.03%124.78%
5,6904.24%Upgrade to PrimeUpgrade to Prime2,68,55913,022-0.50%12.65%25.04%25.99%2.64%33.43%
393.204.26%Upgrade to PrimeUpgrade to Prime5,53,78,8293,65,7103.31%5.45%2.03%13.74%23.23%102.71%
689.004.29%Upgrade to PrimeUpgrade to Prime65,64,9301,62,7260.55%0.23%4.45%9.83%27.79%52.28%
3,0144.31%Upgrade to PrimeUpgrade to Prime69,00,1803,59,2491.31%0.62%13.33%53.57%71.15%106.00%
431.804.31%Upgrade to PrimeUpgrade to Prime2,09,47,23186,3091.19%6.88%9.80%61.70%132.82%234.10%
6,5064.33%Upgrade to PrimeUpgrade to Prime24,33,6541,04,0262.73%4.44%6.18%3.17%9.12%24.08%
715.254.38%Upgrade to PrimeUpgrade to Prime71,35,3871,53,9911.56%1.29%1.09%22.88%13.15%64.03%
581.404.38%Upgrade to PrimeUpgrade to Prime6,42,98510,7390.01%0.31%15.39%59.90%50.66%33.88%
8,1804.38%Upgrade to PrimeUpgrade to Prime9,59418,5940.68%1.47%7.41%30.05%8.14%8.81%
334.054.39%Upgrade to PrimeUpgrade to Prime40,42,56448,0001.67%1.85%6.05%21.33%47.94%45.39%
4,4904.39%Upgrade to PrimeUpgrade to Prime86,42422,364-2.85%0.60%8.75%39.62%104.59%161.64%
8,8494.40%Upgrade to PrimeUpgrade to Prime68,29734,0460.92%0.12%5.72%20.56%46.23%149.43%
436.504.54%Upgrade to PrimeUpgrade to Prime36,84,08826,853-2.57%-2.63%7.52%57.21%39.21%44.01%
4,4004.67%Upgrade to PrimeUpgrade to Prime1,42,38181,302-0.68%-0.23%10.41%10.45%15.15%34.13%
841.004.69%Upgrade to PrimeUpgrade to Prime9,80,42866,147-1.22%-0.66%11.20%14.29%43.63%143.28%
1,3964.72%Upgrade to PrimeUpgrade to Prime2,07,00928,012-0.57%2.55%15.76%25.50%7.06%11.91%
1,0974.74%Upgrade to PrimeUpgrade to Prime15,96,8481,06,8390.02%-0.86%-1.13%25.72%42.75%79.97%
928.154.75%Upgrade to PrimeUpgrade to Prime6,42,57530,288-0.54%-0.52%10.31%6.25%8.03%33.13%
187.804.76%Upgrade to PrimeUpgrade to Prime1,68,58,87044,617-1.35%-2.39%13.31%12.74%14.87%45.62%
7,3314.90%Upgrade to PrimeUpgrade to Prime11,35,4041,05,004-2.66%0.47%2.19%38.73%28.56%101.12%
246.904.91%Upgrade to PrimeUpgrade to Prime47,18,35661,192-0.95%-3.16%3.75%34.06%45.50%22.39%
792.605.01%Upgrade to PrimeUpgrade to Prime29,13,31629,744-1.06%-2.10%18.55%26.59%7.06%72.36%
1,5805.10%Upgrade to PrimeUpgrade to Prime7,09,51014,8500.24%-0.22%15.21%9.72%27.08%43.78%
59,9945.11%Upgrade to PrimeUpgrade to Prime7,39150,465-0.55%2.98%12.07%50.84%61.59%37.42%
2,8895.13%Upgrade to PrimeUpgrade to Prime1,78,20722,9390.05%1.82%4.39%20.80%6.86%23.78%
3,3645.13%Upgrade to PrimeUpgrade to Prime4,62,87861,8570.76%-3.69%3.15%39.68%26.08%35.60%
348.705.17%Upgrade to PrimeUpgrade to Prime2,70,61,0153,08,3621.48%2.16%4.28%22.68%41.66%77.15%
1,2535.24%Upgrade to PrimeUpgrade to Prime6,06,81417,003-0.12%1.00%18.76%19.46%21.27%58.94%
335.255.28%Upgrade to PrimeUpgrade to Prime35,43,36632,323-0.69%0.44%11.31%55.38%44.72%51.00%
2,6465.28%Upgrade to PrimeUpgrade to Prime2,62,31034,2800.32%-3.53%7.20%16.54%1.97%14.28%
782.505.32%Upgrade to PrimeUpgrade to Prime8,65,81516,839-1.10%3.07%19.16%22.45%18.45%93.79%
2,3975.33%Upgrade to PrimeUpgrade to Prime2,01,97725,4150.20%0.06%4.93%51.09%84.88%187.24%
735.005.34%Upgrade to PrimeUpgrade to Prime27,33,8551,06,5701.82%2.62%7.18%27.21%52.30%86.91%
4,0985.42%Upgrade to PrimeUpgrade to Prime1,83,13124,846-3.18%2.56%16.18%39.46%50.44%152.18%
5,7255.43%Upgrade to PrimeUpgrade to Prime3,57,5731,30,7990.16%0.96%4.18%10.37%4.09%9.61%
716.005.49%Upgrade to PrimeUpgrade to Prime6,59,21812,476-1.63%-2.32%31.49%25.96%24.18%83.37%
5,1655.54%Upgrade to PrimeUpgrade to Prime70,89515,0040.03%1.73%10.44%19.67%-2.75%0.57%

Showing 1-100 of 200 Stocks

  • Previous
  • 1
  • 2
  • Next

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789